OracleX Historical Data

OEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.124
+0.04%
$ 1.24 billion $ 500,294
Jan 1, 1 PM $ 0.124
+0.15%
$ 1.24 billion $ 497,029
Jan 1, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 492,574
Jan 1, 11 AM $ 0.124
-0.01%
$ 1.24 billion $ 489,661
Jan 1, 10 AM $ 0.124
-0.19%
$ 1.24 billion $ 487,262
Jan 1, 9 AM $ 0.124
+0.03%
$ 1.24 billion $ 483,975
Jan 1, 8 AM $ 0.124
-0.06%
$ 1.24 billion $ 481,347
Jan 1, 7 AM $ 0.124
+0.42%
$ 1.24 billion $ 479,754
Jan 1, 6 AM $ 0.124
-0.02%
$ 1.24 billion $ 466,391
Jan 1, 5 AM $ 0.124
-0.15%
$ 1.24 billion $ 467,053
Jan 1, 4 AM $ 0.124
-0.27%
$ 1.24 billion $ 465,911
Jan 1, 3 AM $ 0.124
-0.08%
$ 1.24 billion $ 460,146
Jan 1, 2 AM $ 0.124
-0.15%
$ 1.24 billion $ 457,626
Jan 1, 1 AM $ 0.125
+0.01%
$ 1.25 billion $ 467,108
Jan 1, 12 AM $ 0.125
-0.09%
$ 1.25 billion $ 483,173
Dec 31, 11 PM $ 0.125
-0.15%
$ 1.25 billion $ 511,566
Dec 31, 10 PM $ 0.125
+0.01%
$ 1.25 billion $ 521,969
Dec 31, 9 PM $ 0.125
+0.03%
$ 1.25 billion $ 528,497
Dec 31, 8 PM $ 0.125
-0.09%
$ 1.25 billion $ 530,849
Dec 31, 7 PM $ 0.125
-0.09%
$ 1.25 billion $ 533,536
Dec 31, 6 PM $ 0.125
-0.03%
$ 1.25 billion $ 534,454
Dec 31, 5 PM $ 0.125
-0.12%
$ 1.25 billion $ 534,541
Dec 31, 4 PM $ 0.125
+0.07%
$ 1.25 billion $ 536,054
Dec 31, 3 PM $ 0.125
-0.15%
$ 1.25 billion $ 535,451
Dec 31, 2 PM $ 0.125
+0.18%
$ 1.25 billion $ 533,995
Dec 31, 1 PM $ 0.125
-0.20%
$ 1.25 billion $ 532,375
Dec 31, 12 PM $ 0.125
+0.14%
$ 1.25 billion $ 534,345
Dec 31, 11 AM $ 0.125
-0.10%
$ 1.25 billion $ 532,568
Dec 31, 10 AM $ 0.125
+0.30%
$ 1.25 billion $ 535,790
Dec 31, 9 AM $ 0.125
-0.83%
$ 1.25 billion $ 522,717
Dec 31, 8 AM $ 0.126
+0.23%
$ 1.26 billion $ 1.8 million
Dec 31, 7 AM $ 0.125
+0.10%
$ 1.25 billion $ 1.79 million
Dec 31, 6 AM $ 0.125
+0.27%
$ 1.25 billion $ 1.8 million
Dec 31, 5 AM $ 0.125
-0.32%
$ 1.25 billion $ 1.79 million
Dec 31, 4 AM $ 0.125
-0.31%
$ 1.25 billion $ 1.79 million
Dec 31, 3 AM $ 0.126
+0.08%
$ 1.26 billion $ 1.8 million
Dec 31, 2 AM $ 0.125
+0.54%
$ 1.25 billion $ 1.79 million
Dec 31, 1 AM $ 0.124
+1.82%
$ 1.24 billion $ 1.77 million
Dec 31, 12 AM $ 0.122
+1.66%
$ 1.22 billion $ 1.7 million
Dec 30, 11 PM $ 0.12
+1.31%
$ 1.2 billion $ 1.62 million
Dec 30, 10 PM $ 0.119
+1.75%
$ 1.19 billion $ 1.57 million
Dec 30, 9 PM $ 0.117
-7.21%
$ 1.17 billion $ 1.51 million
Dec 30, 8 PM $ 0.126
-0.28%
$ 1.26 billion $ 1.4 million
Dec 30, 7 PM $ 0.126
-0.19%
$ 1.26 billion $ 1.4 million
Dec 30, 6 PM $ 0.126
+0.02%
$ 1.26 billion $ 1.4 million
Dec 30, 5 PM $ 0.126
-0.14%
$ 1.26 billion $ 1.4 million
Dec 30, 4 PM $ 0.126
-0.20%
$ 1.26 billion $ 1.4 million
Dec 30, 3 PM $ 0.127
+0.48%
$ 1.27 billion $ 1.4 million
Dec 30, 2 PM $ 0.126
+0.24%
$ 1.26 billion $ 1.4 million
Dec 30, 1 PM $ 0.126
+0.22%
$ 1.26 billion $ 1.4 million