OracleX Historical Data

OEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.126
-0.15%
$ 1.26 billion $ 618,248
Jan 17, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 597,283
Jan 17, 12 AM $ 0.126
+0.49%
$ 1.26 billion $ 576,872
Jan 16, 11 PM $ 0.125
-0.22%
$ 1.25 billion $ 542,348
Jan 16, 10 PM $ 0.126
+0.16%
$ 1.26 billion $ 518,276
Jan 16, 9 PM $ 0.126
+0.13%
$ 1.26 billion $ 495,423
Jan 16, 8 PM $ 0.125
+0.23%
$ 1.25 billion $ 475,343
Jan 16, 7 PM $ 0.125
-0.35%
$ 1.25 billion $ 452,587
Jan 16, 6 PM $ 0.126
+0.12%
$ 1.26 billion $ 433,777
Jan 16, 5 PM $ 0.125
+0.07%
$ 1.25 billion $ 405,929
Jan 16, 4 PM $ 0.125
-0.52%
$ 1.25 billion $ 383,406
Jan 16, 3 PM $ 0.126
-0.47%
$ 1.26 billion $ 368,704
Jan 16, 2 PM $ 0.126
-0.22%
$ 1.26 billion $ 353,418
Jan 16, 1 PM $ 0.127
-0.29%
$ 1.27 billion $ 340,250
Jan 16, 12 PM $ 0.127
-0.16%
$ 1.27 billion $ 323,725
Jan 16, 11 AM $ 0.127
-0.40%
$ 1.27 billion $ 308,228
Jan 16, 10 AM $ 0.128
+0.21%
$ 1.28 billion $ 293,907
Jan 16, 9 AM $ 0.128
-0.15%
$ 1.28 billion $ 273,117
Jan 16, 8 AM $ 0.128
+1.19%
$ 1.28 billion $ 256,479
Jan 16, 7 AM $ 0.126
-0.18%
$ 1.26 billion $ 187,687
Jan 16, 6 AM $ 0.127
-0.21%
$ 1.27 billion $ 177,657
Jan 16, 5 AM $ 0.127
-0.31%
$ 1.27 billion $ 163,828
Jan 16, 4 AM $ 0.127
-0.13%
$ 1.27 billion $ 147,616
Jan 16, 3 AM $ 0.127
-0.09%
$ 1.27 billion $ 137,094
Jan 16, 2 AM $ 0.127
+0.66%
$ 1.27 billion $ 456,107
Jan 16, 1 AM $ 0.127
-0.06%
$ 1.27 billion $ 423,131
Jan 16, 12 AM $ 0.127
+0.11%
$ 1.27 billion $ 414,668
Jan 15, 11 PM $ 0.127
+1.12%
$ 1.27 billion $ 394,774
Jan 15, 10 PM $ 0.125
+0.08%
$ 1.25 billion $ 352,610
Jan 15, 9 PM $ 0.125
-0.03%
$ 1.25 billion $ 341,762
Jan 15, 8 PM $ 0.125
-0.03%
$ 1.25 billion $ 331,066
Jan 15, 7 PM $ 0.125
-0.16%
$ 1.25 billion $ 319,268
Jan 15, 6 PM $ 0.126
-0.17%
$ 1.26 billion $ 307,867
Jan 15, 5 PM $ 0.126
+0.12%
$ 1.26 billion $ 295,601
Jan 15, 4 PM $ 0.126
-0.45%
$ 1.26 billion $ 284,611
Jan 15, 3 PM $ 0.126
+4.61%
$ 1.26 billion $ 273,844
Jan 15, 2 PM $ 0.126
-0.63%
$ 1.26 billion $ 257,729
Jan 15, 1 PM $ 0.126
-0.07%
$ 1.26 billion $ 247,643
Jan 15, 12 PM $ 0.126
-0.28%
$ 1.26 billion $ 232,353
Jan 15, 11 AM $ 0.127
-0.65%
$ 1.27 billion $ 217,400
Jan 15, 10 AM $ 0.127
-0.21%
$ 1.27 billion $ 201,638
Jan 15, 9 AM $ 0.127
-0.01%
$ 1.27 billion $ 182,765
Jan 15, 8 AM $ 0.127
-0.25%
$ 1.27 billion $ 167,578
Jan 15, 7 AM $ 0.128
+0.26%
$ 1.28 billion $ 154,390
Jan 15, 6 AM $ 0.127
+0.75%
$ 1.27 billion $ 131,721
Jan 15, 5 AM $ 0.127
-0.01%
$ 1.27 billion $ 98,828
Jan 15, 4 AM $ 0.126
-0.38%
$ 1.26 billion $ 73,721
Jan 15, 3 AM $ 0.127
-0.02%
$ 1.27 billion $ 61,666
Jan 15, 2 AM $ 0.127
+0.24%
$ 1.27 billion $ 433,709
Jan 15, 1 AM $ 0.126
-0.01%
$ 1.26 billion $ 423,194