Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.122
-0.34%
$1.22 billion $425,841
Feb 8, 2026 $0.123
-0.13%
$1.23 billion $557,342
Feb 7, 2026 $0.123
+0.88%
$1.23 billion $406,780
Feb 6, 2026 $0.122
-0.44%
$1.22 billion $394,062
Feb 5, 2026 $0.122
+1.58%
$1.22 billion $385,657
Feb 4, 2026 $0.12
-0.53%
$1.2 billion $357,192
Feb 3, 2026 $0.121
-0.02%
$1.21 billion $378,186
Feb 2, 2026 $0.122
+0.22%
$-- $212,983
Feb 1, 2026 $0.122
+0.10%
$1.22 billion $340,025
Jan 31, 2026 $0.122
-0.63%
$1.22 billion $418,594
Jan 30, 2026 $0.122
-0.08%
$-- $231,507
Jan 29, 2026 $0.123
+0.61%
$-- $185,126
Jan 28, 2026 $0.122
-0.79%
$1.22 billion $580,296
Jan 27, 2026 $0.123
+0.15%
$1.23 billion $958,450
Jan 26, 2026 $0.124
+0.90%
$-- $374,330
Jan 25, 2026 $0.123
-2.21%
$1.23 billion $524,886
Jan 24, 2026 $0.126
-1.87%
$1.26 billion $486,814
Jan 23, 2026 $0.128
+0.35%
$1.28 billion $571,085
Jan 22, 2026 $0.127
+0.65%
$1.27 billion $568,668
Jan 21, 2026 $0.127
+0.53%
$1.26 billion $467,725
Jan 20, 2026 $0.126
-0.42%
$1.26 billion $898,634
Jan 19, 2026 $0.126
+0.11%
$1.26 billion $507,793
Jan 18, 2026 $0.126
+0.24%
$1.26 billion $405,599
Jan 17, 2026 $0.126
+0.55%
$1.26 billion $594,479
Jan 16, 2026 $0.125
-0.94%
$1.25 billion $542,348
Jan 15, 2026 $0.127
-0.07%
$1.27 billion $394,774
Jan 14, 2026 $0.127
+1.34%
$1.27 billion $406,878
Jan 13, 2026 $0.125
-0.62%
$1.25 billion $252,225
Jan 12, 2026 $0.126
+0.60%
$1.26 billion $1.55 million
Jan 11, 2026 $0.125
+0.84%
$1.25 billion $1.37 million
Jan 10, 2026 $0.124
-2.43%
$1.24 billion $983,661
Jan 9, 2026 $0.127
+4.61%
$1.27 billion $718,512
Jan 8, 2026 $0.122
-0.92%
$1.22 billion $401,042
Jan 7, 2026 $0.123
-0.61%
$1.23 billion $337,534
Jan 6, 2026 $0.124
-0.37%
$1.24 billion $255,443
Jan 5, 2026 $0.124
-0.22%
$1.24 billion $145,153
Jan 4, 2026 $0.125
+0.18%
$1.25 billion $2,757
Jan 3, 2026 $0.124
+1.36%
$1.24 billion $11,523
Jan 2, 2026 $0.123
-1.14%
$1.23 billion $115,082
Jan 1, 2026 $0.124
-0.27%
$1.24 billion $513,972
Dec 31, 2025 $0.125
+3.99%
$1.25 billion $521,969
Dec 30, 2025 $0.119
-5.60%
$1.2 billion $1.57 million
Dec 29, 2025 $0.126
+0.52%
$1.26 billion $1.35 million
Dec 28, 2025 $0.126
-0.15%
$1.25 billion $1.25 million
Dec 27, 2025 $0.126
-0.16%
$1.26 billion $1.13 million
Dec 26, 2025 $0.126
+0.27%
$1.26 billion $1.05 million
Dec 25, 2025 $0.126
+0.16%
$1.25 billion $924,677
Dec 24, 2025 $0.126
+0.71%
$1.26 billion $801,616
Dec 23, 2025 $0.126
-0.01%
$1.25 billion $692,561
Dec 22, 2025 $0.126
+0.12%
$1.26 billion $611,836