OracleX Historical Data

OEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0000123
+0.00%
$ 122,998 $ 34
Jun 22, 5 AM $ 0.0000123
+0.00%
$ 123,015 $ 66
Jun 22, 4 AM $ 0.0000123
+0.00%
$ 123,011 $ 66
Jun 22, 3 AM $ 0.0000123
+0.00%
$ 123,006 $ 65
Jun 22, 2 AM $ 0.0000123
+0.00%
$ 123,032 $ 58
Jun 22, 12 AM $ 0.0000123
+0.02%
$ 123,039 $ 54
Jun 21, 11 PM $ 0.0000123
-0.01%
$ 122,991 $ 44
Jun 21, 10 PM $ 0.0000123
+0.00%
$ 123,021 $ 38
Jun 21, 3 PM $ 0.0000123
+0.00%
$ 123,017 $ 34
Jun 21, 2 PM $ 0.0000123
+0.00%
$ 123,004 $ 31
Jun 21, 1 PM $ 0.0000123
+0.00%
$ 123,096 $ 11
Jun 21, 7 AM $ 0.0000123
+0.00%
$ 123,067 $ 57
Jun 20, 10 AM $ 0.0000123
+0.00%
$ 123,031 $ 136
Jun 20, 9 AM $ 0.0000123
-0.09%
$ 123,017 $ 133
Jun 20, 2 AM $ 0.0000123
+0.02%
$ 123,180 $ 85
Jun 20, 1 AM $ 0.0000123
+0.00%
$ 123,487 $ 10
Jun 19, 6 AM $ 0.0000123
+0.00%
$ 123,460 $ 109
Jun 19, 5 AM $ 0.0000123
+0.00%
$ 123,455 $ 108
Jun 19, 4 AM $ 0.0000123
+0.00%
$ 123,451 $ 108
Jun 18, 10 PM $ 0.0000123
+0.06%
$ 123,428 $ 113
Jun 18, 7 PM $ 0.0000124
+0.00%
$ 123,638 $ 43
Jun 18, 8 AM $ 0.0000124
+0.00%
$ 123,619 $ 74
Jun 18, 7 AM $ 0.0000124
+0.01%
$ 123,621 $ 73
Jun 17, 9 PM $ 0.0000124
+0.01%
$ 123,727 $ 47
Jun 17, 5 PM $ 0.0000124
-0.03%
$ 123,732 $ 41
Jun 17, 4 PM $ 0.0000124
+0.00%
$ 123,702 $ 13
Jun 17, 7 AM $ 0.0000124
+0.00%
$ 123,691 $ 48
Jun 16, 1 PM $ 0.0000124
-0.03%
$ 123,702 $ 50
Jun 16, 12 PM $ 0.0000124
-0.01%
$ 123,764 $ 35
Jun 16, 11 AM $ 0.0000124
+0.04%
$ 123,775 $ 29
Jun 16, 10 AM $ 0.0000124
+0.00%
$ 123,722 $ 19
Jun 16, 8 AM $ 0.0000124
+0.01%
$ 123,718 $ 17
Jun 16, 7 AM $ 0.0000124
-0.04%
$ 123,704 $ 14
Jun 16, 6 AM $ 0.0000124
+0.00%
$ 123,748 $ 3
Jun 15, 9 PM $ 0.0000124
+0.00%
$ 123,739 $ 7
Jun 15, 12 AM $ 0.0000124
+0.00%
$ 123,725 $ 6
Jun 14, 11 PM $ 0.0000124
+0.00%
$ 123,720 $ 5
Jun 14, 9 PM $ 0.0000124
+0.00%
$ 123,719 $ 5
Jun 13, 11 AM $ 0.0000124
+0.00%
$ 123,647 $ 114
Jun 13, 10 AM $ 0.0000124
+0.00%
$ 123,642 $ 113
Jun 13, 7 AM $ 0.0000124
+0.00%
$ 123,632 $ 94
Jun 13, 6 AM $ 0.0000124
+0.00%
$ 123,622 $ 92
Jun 12, 7 PM $ 0.0000124
+0.02%
$ 123,697 $ 88
Jun 12, 2 PM $ 0.0000124
+0.02%
$ 123,630 $ 69
Jun 12, 9 AM $ 0.0000124
+0.00%
$ 123,839 $ 38
Jun 12, 8 AM $ 0.0000124
+0.00%
$ 123,834 $ 37
Jun 12, 3 AM $ 0.0000124
+0.00%
$ 123,805 $ 284
Jun 11, 9 PM $ 0.0000124
+0.01%
$ 123,762 $ 277
Jun 11, 11 AM $ 0.0000124
+0.01%
$ 123,738 $ 324
Jun 11, 10 AM $ 0.0000124
+0.00%
$ 123,726 $ 323