OracleX Historical Data

OEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000124
+0.00%
$ 123,703 $ 317
Jun 11, 6 AM $ 0.0000124
+0.00%
$ 123,732 $ 312
Jun 11, 5 AM $ 0.0000124
+0.04%
$ 123,722 $ 310
Jun 11, 4 AM $ 0.0000124
-0.87%
$ 123,659 $ 297
Jun 10, 3 PM $ 0.0000125
+0.05%
$ 124,528 $ 23
Jun 10, 8 AM $ 0.0000124
+0.00%
$ 124,469 $ 36
Jun 10, 7 AM $ 0.0000124
+0.00%
$ 124,460 $ 35
Jun 9, 7 PM $ 0.0000124
+0.01%
$ 124,438 $ 43
Jun 9, 1 PM $ 0.0000125
-0.23%
$ 124,556 $ 40
Jun 9, 11 AM $ 0.0000124
+0.00%
$ 124,274 $ 34
Jun 9, 10 AM $ 0.0000124
-0.08%
$ 124,421 $ 33
Jun 9, 9 AM $ 0.0000125
+0.26%
$ 124,755 $ 25
Jun 9, 2 AM $ 0.0000124
-0.25%
$ 124,427 $ 6
Jun 8, 11 PM $ 0.0000124
+0.00%
$ 124,358 $ 5
Jun 8, 6 AM $ 0.0000124
+0.00%
$ 124,475 $ 15
Jun 8, 5 AM $ 0.0000124
+0.00%
$ 124,295 $ 14
Jun 8, 3 AM $ 0.0000124
+0.02%
$ 124,183 $ 13
Jun 7, 12 AM $ 0.0000125
+0.18%
$ 124,689 $ 21
Jun 5, 8 PM $ 0.0000124
+0.21%
$ 124,411 $ 73
Jun 5, 1 PM $ 0.0000124
-0.11%
$ 124,315 $ 65
Jun 5, 12 PM $ 0.0000124
+0.00%
$ 124,496 $ 33
Jun 5, 11 AM $ 0.0000124
+0.35%
$ 124,486 $ 30
Jun 5, 7 AM $ 0.0000124
+0.33%
$ 124,265 $ 36
Jun 4, 10 AM $ 0.0000125
+0.40%
$ 124,685 $ 170
Jun 4, 2 AM $ 0.0000124
+0.00%
$ 124,430 $ 3,987
Jun 4, 1 AM $ 0.0000124
-0.21%
$ 124,473 $ 4,147
Jun 3, 11 AM $ 0.0000125
+0.00%
$ 124,898 $ 3,893
Jun 3, 10 AM $ 0.0000125
+0.26%
$ 124,982 $ 3,894
Jun 3, 9 AM $ 0.0000127
-6.02%
$ 126,844 $ 1,966
Jun 3, 8 AM $ 0.0000125
-0.18%
$ 124,788 $ 45
Jun 3, 7 AM $ 0.0000125
+0.00%
$ 124,928 $ 26
Jun 2, 11 PM $ 0.0000126
+0.19%
$ 125,545 $ 21
Jun 2, 9 PM $ 0.0000125
+0.00%
$ 125,162 $ 8
Jun 2, 12 PM $ 0.0000125
-1.06%
$ 125,115 $ 8
Jun 1, 9 PM $ 0.0000125
+0.00%
$ 124,852 $ 6
May 31, 9 PM $ 0.0000125
-0.19%
$ 124,645 $ 58
May 31, 8 PM $ 0.0000125
-0.03%
$ 124,826 $ 48
May 31, 4 AM $ 0.0000125
+0.00%
$ 124,650 $ 28
May 31, 3 AM $ 0.0000125
+0.00%
$ 124,917 $ 27
May 31, 1 AM $ 0.0000125
+0.00%
$ 124,676 $ 21
May 30, 11 PM $ 0.0000125
+0.00%
$ 124,889 $ 21
May 30, 6 PM $ 0.0000125
+0.00%
$ 124,848 $ 35
May 30, 5 PM $ 0.0000125
+0.00%
$ 124,794 $ 29
May 30, 8 AM $ 0.0000125
+0.00%
$ 124,707 $ 21
May 30, 12 AM $ 0.0000125
+0.00%
$ 124,824 $ 20
May 29, 11 PM $ 0.0000125
+0.00%
$ 124,931 $ 19
May 29, 8 PM $ 0.0000125
+0.00%
$ 124,878 $ 8
May 28, 11 AM $ 0.0000125
+0.00%
$ 124,707 $ 220
May 28, 10 AM $ 0.0000125
+0.00%
$ 124,674 $ 219
May 28, 6 AM $ 0.0000125
+0.02%
$ 125,020 $ 216