Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.0000118
+0.00%
$118,210 $3
Jul 25, 12 AM $0.0000118
+0.00%
$118,195 $4
Jul 24, 3 PM $0.0000118
+0.00%
$118,191 $34
Jul 24, 9 AM $0.0000118
+0.00%
$118,186 $33
Jul 23, 11 PM $0.0000118
+0.00%
$118,173 $48
Jul 23, 10 PM $0.0000118
+0.00%
$118,168 $47
Jul 23, 8 PM $0.0000118
+0.00%
$118,164 $45
Jul 23, 6 PM $0.0000118
+0.00%
$118,154 $21
Jul 23, 5 PM $0.0000118
+0.00%
$118,272 $18
Jul 23, 2 PM $0.0000118
+0.00%
$118,258 $18
Jul 23, 8 AM $0.0000118
+0.00%
$118,254 $17
Jul 23, 6 AM $0.0000118
+0.00%
$118,303 $5
Jul 23, 1 AM $0.0000118
+0.01%
$118,299 $4
Jul 22, 3 PM $0.0000118
+0.00%
$118,285 $5
Jul 22, 10 AM $0.0000118
+0.00%
$118,280 $6
Jul 22, 8 AM $0.0000118
+0.00%
$-- $5
Jul 22, 5 AM $0.0000118
+0.00%
$118,273 $4
Jul 21, 10 PM $0.0000118
+0.00%
$118,268 $5
Jul 21, 9 PM $0.0000118
+0.00%
$118,262 $5
Jul 21, 12 PM $0.0000118
+0.00%
$118,257 $3
Jul 21, 4 AM $0.0000118
+0.00%
$118,248 $3
Jul 20, 11 PM $0.0000118
+0.00%
$118,243 $3
Jul 20, 9 PM $0.0000118
+0.00%
$118,238 $7
Jul 20, 12 PM $0.0000118
+0.00%
$118,234 $7
Jul 20, 1 AM $0.0000118
+0.00%
$118,229 $7
Jul 19, 11 PM $0.0000118
+0.00%
$118,224 $7
Jul 19, 10 PM $0.0000118
+0.00%
$118,219 $3
Jul 19, 3 PM $0.0000118
+0.00%
$118,239 $3
Jul 19, 6 AM $0.0000118
+0.00%
$118,235 $18
Jul 19, 1 AM $0.0000118
+0.00%
$-- $17
Jul 18, 8 PM $0.0000118
+0.00%
$118,225 $27
Jul 18, 10 AM $0.0000118
+0.00%
$118,221 $17
Jul 18, 8 AM $0.0000118
+0.00%
$118,173 $11
Jul 17, 11 PM $0.0000118
+0.00%
$118,144 $11
Jul 17, 10 PM $0.0000118
+0.00%
$118,139 $10
Jul 17, 9 PM $0.0000118
+0.00%
$118,135 $11
Jul 17, 8 PM $0.0000118
+0.00%
$118,120 $5
Jul 17, 3 AM $0.0000118
+0.00%
$118,147 $15
Jul 16, 10 PM $0.0000118
+0.01%
$118,142 $20
Jul 16, 3 PM $0.0000118
+0.00%
$118,123 $84
Jul 16, 12 PM $0.0000118
+0.03%
$118,119 $76
Jul 16, 1 AM $0.0000118
+0.00%
$118,072 $145
Jul 16, 12 AM $0.0000118
+0.00%
$118,071 $146
Jul 15, 10 PM $0.0000118
+0.02%
$118,066 $190
Jul 15, 9 PM $0.0000118
-0.26%
$118,033 $179
Jul 15, 12 PM $0.0000118
+0.00%
$118,334 $544
Jul 15, 10 AM $0.0000118
+0.00%
$118,329 $540
Jul 15, 9 AM $0.0000118
-0.19%
$118,325 $525
Jul 15, 6 AM $0.0000119
+0.00%
$118,644 $514
Jul 15, 1 AM $0.0000119
+0.00%
$118,635 $512