OracleX Historical Data

OEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000129
-0.09%
$ 129,472 $ 858
Apr 27, 9 PM $ 0.000013
-0.03%
$ 129,620 $ 831
Apr 27, 8 PM $ 0.000013
-0.10%
$ 129,660 $ 831
Apr 27, 7 PM $ 0.000013
-0.06%
$ 129,798 $ 817
Apr 27, 5 PM $ 0.000013
-0.04%
$ 130,031 $ 1,801
Apr 27, 4 PM $ 0.000013
-0.25%
$ 130,127 $ 1,763
Apr 27, 3 PM $ 0.000013
+0.00%
$ 130,365 $ 1,726
Apr 27, 2 PM $ 0.000013
+0.00%
$ 130,132 $ 1,723
Apr 27, 12 PM $ 0.0000131
+0.18%
$ 131,266 $ 1,703
Apr 27, 9 AM $ 0.0000131
-0.44%
$ 131,199 $ 1,825
Apr 27, 8 AM $ 0.0000132
-0.94%
$ 131,679 $ 1,721
Apr 27, 7 AM $ 0.0000133
-0.27%
$ 133,159 $ 1,518
Apr 27, 6 AM $ 0.0000134
-0.12%
$ 133,562 $ 1,477
Apr 27, 5 AM $ 0.0000133
+0.00%
$ 133,491 $ 1,425
Apr 27, 4 AM $ 0.0000133
-0.11%
$ 133,325 $ 1,426
Apr 27, 3 AM $ 0.0000134
-0.06%
$ 133,504 $ 1,409
Apr 27, 2 AM $ 0.0000134
+0.00%
$ 133,532 $ 1,402
Apr 26, 10 PM $ 0.0000134
+0.00%
$ 133,554 $ 1,402
Apr 26, 9 PM $ 0.0000134
+0.00%
$ 133,567 $ 1,403
Apr 26, 7 PM $ 0.0000134
+0.00%
$ 133,524 $ 1,422
Apr 26, 6 PM $ 0.0000134
-3.69%
$ 133,673 $ 1,373
Apr 26, 2 PM $ 0.0000139
-0.51%
$ 138,922 $ 642
Apr 26, 12 PM $ 0.000014
+0.00%
$ 140,139 $ 416
Apr 26, 11 AM $ 0.000014
+0.00%
$ 140,473 $ 356
Apr 26, 10 AM $ 0.000014
+0.00%
$ 140,296 $ 330
Apr 26, 8 AM $ 0.000014
+0.01%
$ 140,369 $ 378
Apr 26, 7 AM $ 0.000014
+0.00%
$ 140,428 $ 369
Apr 25, 7 PM $ 0.0000141
-0.04%
$ 140,614 $ 1,143
Apr 25, 6 PM $ 0.0000141
+0.00%
$ 140,638 $ 1,147
Apr 25, 4 PM $ 0.0000141
-0.21%
$ 140,924 $ 1,220
Apr 25, 3 PM $ 0.0000141
-0.22%
$ 141,265 $ 1,162
Apr 25, 2 PM $ 0.0000141
+0.00%
$ 141,001 $ 1,025
Apr 25, 10 AM $ 0.0000141
+0.02%
$ 141,101 $ 1,038
Apr 25, 9 AM $ 0.0000141
-0.01%
$ 141,108 $ 1,034
Apr 25, 8 AM $ 0.0000141
-0.07%
$ 141,113 $ 1,035
Apr 25, 7 AM $ 0.0000141
-0.13%
$ 141,228 $ 1,021
Apr 25, 6 AM $ 0.0000141
+0.00%
$ 141,328 $ 996
Apr 25, 5 AM $ 0.0000141
-0.04%
$ 141,310 $ 995
Apr 25, 2 AM $ 0.0000142
-0.86%
$ 141,916 $ 1,263
Apr 25, 1 AM $ 0.0000143
+0.14%
$ 143,146 $ 1,048
Apr 25, 12 AM $ 0.0000143
-1.09%
$ 142,963 $ 1,041
Apr 24, 11 PM $ 0.0000144
+0.10%
$ 144,496 $ 765
Apr 24, 7 PM $ 0.0000144
+0.00%
$ 144,489 $ 802
Apr 24, 6 PM $ 0.0000145
+0.00%
$ 144,875 $ 673
Apr 24, 1 PM $ 0.0000145
-0.13%
$ 145,158 $ 968
Apr 24, 9 AM $ 0.0000145
+0.00%
$ 145,214 $ 1,099
Apr 24, 6 AM $ 0.0000145
+0.00%
$ 144,900 $ 1,134
Apr 24, 5 AM $ 0.0000145
+0.23%
$ 145,124 $ 1,152
Apr 24, 4 AM $ 0.0000145
-0.09%
$ 144,755 $ 1,097
Apr 24, 3 AM $ 0.0000145
-1.00%
$ 145,002 $ 1,230