Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0000119
+0.06%
$118,625 $507
Jul 14, 10 PM $0.0000119
+0.07%
$118,727 $455
Jul 14, 8 PM $0.0000119
+0.00%
$118,637 $437
Jul 14, 7 PM $0.0000119
+0.00%
$118,590 $436
Jul 14, 3 PM $0.0000119
+0.09%
$118,582 $435
Jul 14, 1 PM $0.000012
+0.00%
$120,236 $46
Jul 14, 10 AM $0.000012
+0.02%
$120,241 $104
Jul 14, 9 AM $0.000012
+0.00%
$120,212 $102
Jul 14, 8 AM $0.000012
+0.00%
$120,207 $66
Jul 13, 11 PM $0.000012
+0.00%
$120,379 $70
Jul 13, 9 PM $0.000012
+0.00%
$120,370 $95
Jul 13, 12 PM $0.000012
+0.00%
$120,365 $94
Jul 13, 11 AM $0.000012
+0.00%
$120,350 $34
Jul 13, 6 AM $0.0000121
+0.00%
$120,638 $36
Jul 13, 4 AM $0.0000121
+0.00%
$120,647 $34
Jul 13, 3 AM $0.0000121
+0.00%
$120,638 $32
Jul 12, 11 PM $0.0000121
-0.05%
$120,628 $6
Jul 12, 7 PM $0.0000121
+0.00%
$120,753 $12
Jul 12, 3 PM $0.0000121
+0.00%
$120,748 $12
Jul 12, 9 AM $0.0000121
+0.00%
$120,743 $24
Jul 12, 8 AM $0.0000121
+0.00%
$120,735 $22
Jul 11, 9 PM $0.0000121
+0.00%
$120,725 $154
Jul 11, 7 PM $0.0000121
+0.00%
$120,721 $149
Jul 11, 3 PM $0.0000121
+0.00%
$120,693 $150
Jul 11, 2 PM $0.0000121
+0.00%
$120,688 $149
Jul 11, 12 PM $0.0000121
+0.00%
$120,722 $136
Jul 11, 8 AM $0.0000121
+0.00%
$120,745 $134
Jul 11, 7 AM $0.0000121
+0.00%
$120,735 $129
Jul 11, 6 AM $0.0000121
+0.00%
$120,711 $106
Jul 11, 5 AM $0.0000121
+0.00%
$120,822 $99
Jul 11, 3 AM $0.0000121
+0.00%
$120,788 $7
Jul 10, 11 PM $0.0000121
+0.01%
$121,234 $9
Jul 10, 7 PM $0.0000121
+0.00%
$121,215 $7
Jul 10, 3 PM $0.0000121
+0.00%
$121,210 $6
Jul 10, 10 AM $0.0000121
+0.00%
$121,205 $6
Jul 10, 2 AM $0.0000121
+0.00%
$121,209 $2
Jul 10, 1 AM $0.0000121
+0.00%
$121,224 $2
Jul 9, 10 PM $0.0000121
+0.00%
$121,226 $1
Jul 9, 9 PM $0.0000121
+0.00%
$121,221 $5
Jul 8, 9 PM $0.0000121
+0.02%
$121,217 $115
Jul 8, 7 PM $0.0000121
+0.00%
$121,193 $110
Jul 8, 1 PM $0.0000121
+0.01%
$121,183 $149
Jul 8, 12 PM $0.0000122
+0.00%
$121,631 $46
Jul 8, 4 AM $0.0000122
+0.01%
$121,666 $47
Jul 7, 11 PM $0.0000122
+0.00%
$121,647 $43
Jul 7, 7 PM $0.0000122
+0.00%
$121,642 $43
Jul 7, 3 PM $0.0000122
+0.00%
$121,637 $23
Jul 7, 2 PM $0.0000122
+0.00%
$121,732 $23
Jul 7, 7 AM $0.0000122
+0.00%
$121,819 $9
Jul 6, 7 PM $0.0000122
+0.00%
$121,829 $23