Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.0000122
+0.00%
$121,824 $22
Jul 6, 2 AM $0.0000122
+0.00%
$121,810 $48
Jul 5, 11 PM $0.0000122
+0.00%
$121,834 $43
Jul 5, 7 AM $0.0000122
+0.00%
$121,854 $55
Jul 5, 6 AM $0.0000122
+0.00%
$121,923 $26
Jul 4, 11 PM $0.0000122
+0.00%
$121,994 $31
Jul 3, 11 AM $0.0000122
+0.02%
$121,924 $27
Jul 2, 8 PM $0.0000122
+0.00%
$121,937 $37
Jul 2, 2 PM $0.0000122
+0.00%
$121,967 $30
Jul 2, 1 PM $0.0000122
+0.00%
$121,961 $29
Jul 2, 11 AM $0.0000122
+0.00%
$121,952 $27
Jul 2, 10 AM $0.0000122
+0.00%
$121,992 $18
Jul 1, 10 PM $0.0000122
+0.00%
$122,038 $30
Jul 1, 8 AM $0.0000122
-0.03%
$122,019 $32
Jul 1, 4 AM $0.0000122
+0.00%
$-- $15
Jul 1, 1 AM $0.0000122
+0.00%
$122,046 $30
Jun 30, 3 AM $0.0000122
+0.00%
$122,033 $49
Jun 29, 11 PM $0.0000122
-0.05%
$122,115 $27
Jun 29, 10 PM $0.0000122
+0.00%
$122,167 $18
Jun 29, 9 PM $0.0000122
+0.00%
$122,157 $17
Jun 28, 11 PM $0.0000122
+0.00%
$122,183 $38
Jun 28, 7 AM $0.0000122
+0.00%
$122,261 $42
Jun 28, 6 AM $0.0000122
+0.00%
$122,262 $41
Jun 28, 4 AM $0.0000122
+0.00%
$122,258 $45
Jun 27, 12 PM $0.0000122
+0.00%
$122,339 $116
Jun 27, 2 AM $0.0000122
+0.00%
$122,417 $128
Jun 27, 1 AM $0.0000122
+0.00%
$122,420 $128
Jun 26, 9 PM $0.0000122
+0.00%
$122,410 $128
Jun 26, 8 PM $0.0000123
+0.00%
$122,508 $112
Jun 26, 7 PM $0.0000123
-0.01%
$122,513 $111
Jun 26, 6 PM $0.0000123
+0.00%
$122,535 $85
Jun 26, 12 PM $0.0000123
+0.00%
$122,574 $50
Jun 26, 3 AM $0.0000123
+0.00%
$122,581 $67
Jun 25, 11 PM $0.0000123
+0.00%
$122,706 $72
Jun 25, 2 PM $0.0000123
+0.00%
$122,731 $100
Jun 25, 1 PM $0.0000123
+0.00%
$122,731 $140
Jun 25, 7 AM $0.0000123
+0.00%
$122,752 $130
Jun 25, 6 AM $0.0000123
+0.00%
$122,747 $129
Jun 25, 5 AM $0.0000123
+0.00%
$122,782 $122
Jun 25, 2 AM $0.0000123
-0.05%
$122,788 $78
Jun 24, 10 PM $0.0000123
+0.00%
$122,863 $105
Jun 24, 9 PM $0.0000123
+0.00%
$122,815 $75
Jun 24, 4 PM $0.0000123
+0.00%
$122,714 $90
Jun 24, 3 PM $0.0000123
+0.00%
$122,713 $88
Jun 24, 2 PM $0.0000123
+0.00%
$122,807 $48
Jun 24, 12 AM $0.0000123
+0.01%
$122,778 $129
Jun 23, 7 PM $0.0000123
+0.02%
$122,744 $136
Jun 23, 5 PM $0.0000123
+0.00%
$122,752 $122
Jun 23, 4 PM $0.0000123
+0.00%
$122,751 $122
Jun 23, 1 PM $0.0000123
-0.13%
$122,745 $121