OracleX Historical Data

OEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000147
+0.09%
$ 146,576 $ 1,049
Apr 23, 10 PM $ 0.0000147
-0.14%
$ 146,896 $ 1,042
Apr 23, 9 PM $ 0.0000147
+0.25%
$ 147,352 $ 1,041
Apr 23, 8 PM $ 0.0000147
+0.11%
$ 146,505 $ 1,020
Apr 23, 5 PM $ 0.0000147
+0.00%
$ 147,277 $ 989
Apr 23, 4 PM $ 0.0000147
-0.07%
$ 147,276 $ 998
Apr 23, 3 PM $ 0.0000147
+0.76%
$ 147,304 $ 981
Apr 23, 2 PM $ 0.0000146
+0.14%
$ 146,153 $ 807
Apr 23, 12 PM $ 0.0000146
-0.66%
$ 145,877 $ 799
Apr 23, 11 AM $ 0.0000147
+0.00%
$ 146,869 $ 667
Apr 23, 10 AM $ 0.0000147
+0.04%
$ 146,852 $ 677
Apr 23, 9 AM $ 0.0000147
+0.00%
$ 146,626 $ 688
Apr 23, 8 AM $ 0.0000147
+0.00%
$ 146,819 $ 689
Apr 23, 7 AM $ 0.0000147
+0.00%
$ 146,924 $ 708
Apr 23, 6 AM $ 0.0000147
+0.20%
$ 146,943 $ 718
Apr 23, 5 AM $ 0.0000147
+0.00%
$ 146,555 $ 678
Apr 23, 4 AM $ 0.0000147
-0.61%
$ 146,542 $ 673
Apr 23, 3 AM $ 0.0000148
+0.00%
$ 148,135 $ 587
Apr 23, 2 AM $ 0.0000148
+0.00%
$ 148,107 $ 583
Apr 23, 12 AM $ 0.0000148
+0.00%
$ 147,856 $ 594
Apr 22, 9 PM $ 0.0000148
-0.09%
$ 148,491 $ 568
Apr 22, 8 PM $ 0.0000148
-0.09%
$ 148,227 $ 516
Apr 22, 7 PM $ 0.0000148
+0.00%
$ 148,188 $ 511
Apr 22, 6 PM $ 0.0000148
+0.00%
$ 148,066 $ 887
Apr 22, 4 PM $ 0.0000148
+0.27%
$ 148,262 $ 884
Apr 22, 3 PM $ 0.0000148
+0.10%
$ 148,350 $ 1,311
Apr 22, 1 PM $ 0.0000147
-0.24%
$ 147,445 $ 1,228
Apr 22, 11 AM $ 0.0000147
+0.01%
$ 147,313 $ 1,220
Apr 22, 10 AM $ 0.0000147
+0.00%
$ 147,317 $ 1,308
Apr 22, 9 AM $ 0.0000147
-0.19%
$ 147,695 $ 1,316
Apr 22, 8 AM $ 0.0000148
+0.13%
$ 147,711 $ 1,310
Apr 22, 7 AM $ 0.0000147
+0.10%
$ 147,403 $ 1,561
Apr 22, 6 AM $ 0.0000147
+0.11%
$ 147,211 $ 1,557
Apr 22, 5 AM $ 0.0000147
+0.07%
$ 147,031 $ 1,670
Apr 22, 4 AM $ 0.0000147
-0.41%
$ 147,143 $ 1,655
Apr 22, 2 AM $ 0.0000147
-0.12%
$ 147,308 $ 1,557
Apr 22, 1 AM $ 0.0000148
+0.00%
$ 147,503 $ 1,628
Apr 21, 11 PM $ 0.0000147
+0.04%
$ 147,289 $ 1,637
Apr 21, 10 PM $ 0.0000147
-0.03%
$ 147,418 $ 1,601
Apr 21, 9 PM $ 0.0000148
+0.00%
$ 147,506 $ 1,603
Apr 21, 8 PM $ 0.0000147
-0.15%
$ 147,387 $ 1,596
Apr 21, 7 PM $ 0.0000147
-0.75%
$ 147,390 $ 1,660
Apr 21, 3 PM $ 0.0000146
+0.16%
$ 145,813 $ 1,562
Apr 21, 2 PM $ 0.0000146
+0.00%
$ 145,980 $ 1,566
Apr 21, 12 PM $ 0.0000146
+0.00%
$ 146,001 $ 1,810
Apr 21, 11 AM $ 0.0000146
+0.00%
$ 145,998 $ 2,489
Apr 21, 10 AM $ 0.0000146
+0.36%
$ 145,847 $ 2,507
Apr 21, 9 AM $ 0.0000145
-0.14%
$ 145,376 $ 2,403
Apr 21, 8 AM $ 0.0000145
-0.29%
$ 145,427 $ 2,373
Apr 21, 7 AM $ 0.0000145
+0.06%
$ 145,459 $ 2,268