OracleX Historical Data

OEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0122
+0.09%
$ 121.99 million $ 75,482
Apr 3, 11 AM $ 0.0122
-0.19%
$ 121.83 million $ 35,246
Apr 3, 10 AM $ 0.0122
+0.17%
$ 122.17 million $ 35,404
Apr 3, 9 AM $ 0.0122
+0.05%
$ 121.97 million $ 38,058
Apr 3, 8 AM $ 0.0122
+0.19%
$ 121.97 million $ 37,746
Apr 3, 7 AM $ 0.0122
-0.07%
$ 121.73 million $ 36,319
Apr 3, 6 AM $ 0.0122
-0.20%
$ 121.79 million $ 38,016
Apr 3, 5 AM $ 0.0122
-0.12%
$ 121.97 million $ 34,668
Apr 3, 4 AM $ 0.0122
-0.01%
$ 122.11 million $ 35,744
Apr 3, 3 AM $ 0.0122
+0.08%
$ 122.11 million $ 35,812
Apr 3, 2 AM $ 0.0122
-0.05%
$ 122.01 million $ 35,487
Apr 3, 1 AM $ 0.0122
-0.11%
$ 121.99 million $ 35,969
Apr 3, 12 AM $ 0.0122
+0.06%
$ 122.1 million $ 34,831
Apr 2, 11 PM $ 0.0122
+0.09%
$ 122.08 million $ 35,282
Apr 2, 10 PM $ 0.0122
-0.06%
$ 121.99 million $ 37,032
Apr 2, 9 PM $ 0.0122
+0.06%
$ 122.18 million $ 36,925
Apr 2, 8 PM $ 0.0122
+0.12%
$ 122.08 million $ 37,109
Apr 2, 7 PM $ 0.0122
-0.15%
$ 121.93 million $ 37,344
Apr 2, 6 PM $ 0.0122
-0.12%
$ 122.1 million $ 37,093
Apr 2, 5 PM $ 0.0122
+0.36%
$ 122.21 million $ 37,044
Apr 2, 4 PM $ 0.0122
+0.03%
$ 121.77 million $ 38,148
Apr 2, 3 PM $ 0.0122
-0.08%
$ 121.71 million $ 35,375
Apr 2, 2 PM $ 0.0122
-0.18%
$ 121.7 million $ 33,231
Apr 2, 1 PM $ 0.0122
-0.27%
$ 121.87 million $ 42,649
Apr 2, 12 PM $ 0.0122
+0.19%
$ 122.14 million $ 42,773
Apr 2, 11 AM $ 0.0122
-0.04%
$ 121.88 million $ 42,390
Apr 2, 10 AM $ 0.0122
-0.05%
$ 121.96 million $ 42,588
Apr 2, 9 AM $ 0.0122
+0.05%
$ 122.05 million $ 40,811
Apr 2, 8 AM $ 0.0122
+0.09%
$ 122 million $ 42,123
Apr 2, 7 AM $ 0.0122
-0.07%
$ 121.82 million $ 41,812
Apr 2, 6 AM $ 0.0122
+0.02%
$ 121.92 million $ 40,165
Apr 2, 5 AM $ 0.0122
-0.09%
$ 121.89 million $ 40,079
Apr 2, 4 AM $ 0.0122
-0.01%
$ 121.98 million $ 41,778
Apr 2, 3 AM $ 0.0122
+0.15%
$ 122 million $ 43,152
Apr 2, 2 AM $ 0.0122
-0.07%
$ 121.77 million $ 43,555
Apr 2, 1 AM $ 0.0122
+0.18%
$ 121.88 million $ 43,065
Apr 2, 12 AM $ 0.0122
-0.01%
$ 121.69 million $ 43,023
Apr 1, 11 PM $ 0.0122
-0.13%
$ 121.69 million $ 42,437
Apr 1, 10 PM $ 0.0122
+0.03%
$ 121.88 million $ 40,465
Apr 1, 9 PM $ 0.0122
+0.23%
$ 121.93 million $ 40,834
Apr 1, 8 PM $ 0.0122
-0.03%
$ 121.74 million $ 40,816
Apr 1, 7 PM $ 0.0122
-0.24%
$ 121.81 million $ 40,470
Apr 1, 6 PM $ 0.0122
-0.29%
$ 122.11 million $ 40,747
Apr 1, 5 PM $ 0.0122
+0.15%
$ 122.46 million $ 40,994
Apr 1, 4 PM $ 0.0122
+0.41%
$ 122.26 million $ 39,666
Apr 1, 3 PM $ 0.0122
+0.03%
$ 121.79 million $ 39,095
Apr 1, 2 PM $ 0.0122
-0.39%
$ 121.73 million $ 39,751
Apr 1, 1 PM $ 0.0122
-0.11%
$ 122.08 million $ 30,863
Apr 1, 12 PM $ 0.0122
-0.22%
$ 121.93 million $ 32,676
Apr 1, 11 AM $ 0.0122
+0.10%
$ 122.15 million $ 33,496