OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 118,265 $ 2
Yesterday $ 0.0000118
+0.01%
$ 118,266 $ 3
Aug 17, 2026 $ 0.0000118
+0.00%
$ -- $ 8
Aug 16, 2026 $ 0.0000118
+0.03%
$ 118,242 $ 4
Aug 15, 2026 $ 0.0000118
+0.00%
$ 118,205 $ 2
Aug 14, 2026 $ 0.0000118
+0.00%
$ 118,196 $ 2
Aug 13, 2026 $ 0.0000118
+0.01%
$ 118,186 $ 2
Aug 12, 2026 $ 0.0000118
-0.01%
$ 118,173 $ 10
Aug 11, 2026 $ 0.0000118
+0.00%
$ -- $ 2
Aug 10, 2026 $ 0.0000118
+0.01%
$ 118,169 $ 8
Aug 9, 2026 $ 0.0000118
-0.01%
$ 118,179 $ 15
Aug 8, 2026 $ 0.0000118
+0.00%
$ 118,183 $ 6
Aug 7, 2026 $ 0.0000118
+0.02%
$ -- $ 14
Aug 6, 2026 $ 0.0000118
+0.03%
$ -- $ 12
Aug 5, 2026 $ 0.0000118
+0.01%
$ 118,119 $ 26
Aug 4, 2026 $ 0.0000118
+0.01%
$ 118,214 $ 11
Aug 3, 2026 $ 0.0000118
+0.02%
$ 118,189 $ 9
Aug 2, 2026 $ 0.0000118
-0.15%
$ 118,159 $ 45
Aug 1, 2026 $ 0.0000118
+0.01%
$ 118,328 $ 25
Jul 31, 2026 $ 0.0000118
+0.01%
$ 118,373 $ 4
Jul 30, 2026 $ 0.0000118
+0.00%
$ 118,359 $ 2
Jul 29, 2026 $ 0.0000118
+0.00%
$ 118,351 $ 2
Jul 28, 2026 $ 0.0000118
+0.08%
$ 118,341 $ 20
Jul 27, 2026 $ 0.0000118
+0.02%
$ 118,242 $ 4
Jul 26, 2026 $ 0.0000118
+0.00%
$ 118,219 $ 13
Jul 25, 2026 $ 0.0000118
+0.02%
$ 118,214 $ 4
Jul 24, 2026 $ 0.0000118
+0.00%
$ -- $ 34
Jul 23, 2026 $ 0.0000118
-0.10%
$ 118,173 $ 48
Jul 22, 2026 $ 0.0000118
+0.01%
$ -- $ 5
Jul 21, 2026 $ 0.0000118
+0.02%
$ 118,268 $ 5
Jul 20, 2026 $ 0.0000118
+0.01%
$ 118,243 $ 3
Jul 19, 2026 $ 0.0000118
-0.01%
$ 118,224 $ 7
Jul 18, 2026 $ 0.0000118
+0.04%
$ 118,225 $ 27
Jul 17, 2026 $ 0.0000118
+0.00%
$ 118,144 $ 11
Jul 16, 2026 $ 0.0000118
+0.06%
$ 118,142 $ 20
Jul 15, 2026 $ 0.0000118
-0.48%
$ 118,066 $ 190
Jul 14, 2026 $ 0.0000119
-1.32%
$ 118,625 $ 507
Jul 13, 2026 $ 0.000012
-0.21%
$ 120,379 $ 70
Jul 12, 2026 $ 0.0000121
-0.09%
$ 120,628 $ 6
Jul 11, 2026 $ 0.0000121
-0.05%
$ 120,725 $ 154
Jul 10, 2026 $ 0.0000121
+0.01%
$ 121,234 $ 9
Jul 9, 2026 $ 0.0000121
+0.00%
$ 121,226 $ 1
Jul 8, 2026 $ 0.0000121
-0.36%
$ 121,217 $ 115
Jul 7, 2026 $ 0.0000122
-0.14%
$ 121,647 $ 43
Jul 6, 2026 $ 0.0000122
+0.02%
$ 121,829 $ 23
Jul 5, 2026 $ 0.0000122
-0.07%
$ 121,834 $ 43
Jul 4, 2026 $ 0.0000122
+0.00%
$ 121,994 $ 31
Jul 3, 2026 $ 0.0000122
+0.02%
$ -- $ 27
Jul 2, 2026 $ 0.0000122
-0.05%
$ 121,937 $ 37
Jul 1, 2026 $ 0.0000122
-0.01%
$ 122,038 $ 30
Download