OracleX Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00901
+0.03%
$ 90.04 million $ 98,074
4:22 AM $ 0.009
+0.00%
$ 90.04 million $ 98,282
4:21 AM $ 0.00901
+0.00%
$ 90.04 million $ 98,213
4:16 AM $ 0.00901
+0.00%
$ 90.11 million $ 99,420
4:08 AM $ 0.00901
+0.00%
$ 90.09 million $ 99,813
4:07 AM $ 0.00902
+0.00%
$ 90.09 million $ 99,813
4:05 AM $ 0.00901
+0.00%
$ 90.09 million $ 100,022
4:04 AM $ 0.00902
+0.00%
$ 90.18 million $ 100,224
4:03 AM $ 0.00902
+0.03%
$ 90.18 million $ 100,224
4:02 AM $ 0.00901
-0.01%
$ 90.18 million $ 100,172
4:01 AM $ 0.00901
+0.00%
$ 90.18 million $ 100,145
4:00 AM $ 0.00901
+0.01%
$ 90.18 million $ 100,145
3:59 AM $ 0.00901
+0.00%
$ 90.1 million $ 100,029
3:58 AM $ 0.009
+0.00%
$ 90.1 million $ 100,086
3:57 AM $ 0.009
+0.00%
$ 90.1 million $ 100,086
3:56 AM $ 0.009
-0.31%
$ 90.1 million $ 99,932
3:55 AM $ 0.009
-0.16%
$ 90.1 million $ 99,610
3:54 AM $ 0.00901
+0.00%
$ 90.15 million $ 99,610
3:53 AM $ 0.00903
+0.00%
$ 90.15 million $ 99,712
3:50 AM $ 0.00903
+0.27%
$ 90.15 million $ 99,393
3:44 AM $ 0.009
+0.00%
$ 90.01 million $ 99,412
3:42 AM $ 0.009
+0.00%
$ 90.01 million $ 99,398
3:41 AM $ 0.009
+0.00%
$ 90.01 million $ 99,414
3:40 AM $ 0.009
+0.00%
$ 90.01 million $ 99,470
3:35 AM $ 0.009
+0.03%
$ 89.98 million $ 102,098
3:34 AM $ 0.009
+0.09%
$ 89.98 million $ 102,098
3:33 AM $ 0.00899
+0.00%
$ 89.98 million $ 101,719
3:32 AM $ 0.00899
-0.01%
$ 89.98 million $ 101,644
3:31 AM $ 0.00899
+0.01%
$ 89.98 million $ 101,175
3:30 AM $ 0.00899
+0.02%
$ 89.98 million $ 101,175
3:29 AM $ 0.00898
-0.04%
$ 89.85 million $ 100,908
3:28 AM $ 0.00899
+0.00%
$ 89.85 million $ 100,589
3:27 AM $ 0.00899
-0.02%
$ 89.85 million $ 100,369
3:26 AM $ 0.00899
+0.00%
$ 89.85 million $ 100,294
3:25 AM $ 0.00899
-0.04%
$ 89.85 million $ 100,111
3:19 AM $ 0.00899
-0.03%
$ 89.95 million $ 99,982
3:18 AM $ 0.009
+0.00%
$ 89.95 million $ 99,917
3:17 AM $ 0.009
-0.13%
$ 89.95 million $ 99,718
3:12 AM $ 0.00901
+0.00%
$ 90.08 million $ 99,566
3:11 AM $ 0.00901
+0.00%
$ 90.08 million $ 99,566
3:04 AM $ 0.00901
-0.04%
$ 90.08 million $ 99,739
2:57 AM $ 0.00901
+0.00%
$ 90.12 million $ 99,563
2:49 AM $ 0.009
+0.00%
$ 89.97 million $ 100,713
2:42 AM $ 0.009
+0.00%
$ 89.96 million $ 100,714
2:41 AM $ 0.00899
+0.08%
$ 89.96 million $ 100,714
2:40 AM $ 0.00899
-0.08%
$ 89.96 million $ 100,625
2:39 AM $ 0.00899
+0.05%
$ 89.93 million $ 100,361
2:38 AM $ 0.00899
-0.30%
$ 89.93 million $ 99,552
2:37 AM $ 0.00902
+0.00%
$ 89.93 million $ 99,512
2:32 AM $ 0.00902
-0.22%
$ 90.18 million $ 99,472
Download