Predictopia800 Historical Data

PTOP800 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₆387
+0.22%
$ -- $ 127
Apr 7, 4 PM $ 0.0₆387
+0.18%
$ -- $ 145
Apr 7, 3 PM $ 0.0₆386
+0.09%
$ -- $ 159
Apr 7, 2 PM $ 0.0₆386
-0.49%
$ -- $ 166
Apr 7, 1 PM $ 0.0₆387
+0.01%
$ -- $ 181
Apr 7, 12 PM $ 0.0₆387
-0.23%
$ -- $ 184
Apr 7, 11 AM $ 0.0₆388
-0.24%
$ -- $ 189
Apr 7, 10 AM $ 0.0₆389
-0.53%
$ -- $ 193
Apr 7, 9 AM $ 0.0₆391
+0.28%
$ -- $ 194
Apr 7, 8 AM $ 0.0₆39
+0.44%
$ -- $ 211
Apr 7, 7 AM $ 0.0₆387
+0.80%
$ -- $ 209
Apr 7, 6 AM $ 0.0₆384
-0.75%
$ -- $ 208
Apr 7, 5 AM $ 0.0₆387
-0.85%
$ -- $ 209
Apr 7, 4 AM $ 0.0₆39
+0.09%
$ -- $ 211
Apr 7, 3 AM $ 0.0₆39
-0.57%
$ -- $ 210
Apr 7, 2 AM $ 0.0₆392
-0.90%
$ -- $ 213
Apr 7, 1 AM $ 0.0₆396
-0.71%
$ -- $ 252
Apr 7, 12 AM $ 0.0₆398
-0.10%
$ -- $ 321
Apr 6, 11 PM $ 0.0₆4
-2.38%
$ -- $ 322
Apr 6, 10 PM $ 0.0₆411
-0.27%
$ -- $ 249
Apr 6, 9 PM $ 0.0₆412
-0.55%
$ -- $ 242
Apr 6, 8 PM $ 0.0₆415
+0.51%
$ -- $ 242
Apr 6, 7 PM $ 0.0₆413
-0.13%
$ -- $ 243
Apr 6, 6 PM $ 0.0₆413
-0.09%
$ -- $ 242
Apr 6, 5 PM $ 0.0₆413
-0.08%
$ -- $ 240
Apr 6, 4 PM $ 0.0₆414
+0.12%
$ -- $ 214
Apr 6, 3 PM $ 0.0₆414
-0.05%
$ -- $ 200
Apr 6, 2 PM $ 0.0₆414
+0.19%
$ -- $ 185
Apr 6, 1 PM $ 0.0₆413
-0.56%
$ -- $ 185
Apr 6, 12 PM $ 0.0₆415
-0.24%
$ -- $ 181
Apr 6, 11 AM $ 0.0₆417
-0.06%
$ -- $ 183
Apr 6, 10 AM $ 0.0₆417
-0.49%
$ -- $ 190
Apr 6, 9 AM $ 0.0₆419
+1.19%
$ -- $ 181
Apr 6, 8 AM $ 0.0₆414
+0.15%
$ -- $ 161
Apr 6, 7 AM $ 0.0₆413
-0.75%
$ -- $ 161
Apr 6, 6 AM $ 0.0₆417
-0.16%
$ -- $ 176
Apr 6, 5 AM $ 0.0₆417
+0.43%
$ -- $ 191
Apr 6, 4 AM $ 0.0₆416
-0.91%
$ -- $ 210
Apr 6, 3 AM $ 0.0₆419
-0.59%
$ -- $ 220
Apr 6, 2 AM $ 0.0₆422
+1.41%
$ -- $ 221
Apr 6, 1 AM $ 0.0₆416
+0.41%
$ -- $ 214
Apr 6, 12 AM $ 0.0₆414
+2.39%
$ -- $ 105
Apr 5, 11 PM $ 0.0₆404
+1.40%
$ -- $ 97
Apr 5, 10 PM $ 0.0₆399
+0.76%
$ -- $ 105
Apr 5, 9 PM $ 0.0₆396
-0.14%
$ -- $ 101
Apr 5, 8 PM $ 0.0₆397
+0.26%
$ -- $ 108
Apr 5, 7 PM $ 0.0₆395
+0.00%
$ -- $ 101
Apr 5, 6 PM $ 0.0₆395
-0.01%
$ -- $ 101
Apr 5, 5 PM $ 0.0₆395
-0.03%
$ -- $ 127
Apr 5, 4 PM $ 0.0₆396
-0.32%
$ -- $ 139