Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia800 Historical Data

PTOP800 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.0₆512
+4.64%
$-- $25
May 14, 2 PM $0.0₆49
+0.82%
$-- $27
May 14, 1 PM $0.0₆496
+0.00%
$-- $27
May 14, 12 PM $0.0₆496
-0.19%
$-- $27
May 14, 11 AM $0.0₆497
-0.07%
$-- $26
May 14, 10 AM $0.0₆497
+0.42%
$-- $32
May 14, 9 AM $0.0₆496
-0.26%
$-- $31
May 14, 8 AM $0.0₆497
-0.10%
$-- $33
May 14, 7 AM $0.0₆498
-0.54%
$-- $33
May 14, 6 AM $0.0₆501
+0.26%
$-- $32
May 14, 5 AM $0.0₆497
+0.12%
$-- $32
May 14, 4 AM $0.0₆496
-0.97%
$-- $31
May 14, 3 AM $0.0₆501
+0.04%
$-- $31
May 14, 2 AM $0.0₆501
-0.11%
$-- $36
May 14, 1 AM $0.0₆502
+0.00%
$-- $36
May 14, 12 AM $0.0₆502
+0.43%
$-- $42
May 13, 11 PM $0.0₆5
+0.08%
$-- $43
May 13, 10 PM $0.0₆498
-0.14%
$-- $44
May 13, 9 PM $0.0₆499
-0.44%
$-- $46
May 13, 8 PM $0.0₆5
+0.21%
$-- $46
May 13, 7 PM $0.0₆499
-0.57%
$-- $46
May 13, 6 PM $0.0₆502
+0.33%
$-- $48
May 13, 5 PM $0.0₆5
+0.37%
$-- $58
May 13, 4 PM $0.0₆496
-0.20%
$-- $58
May 13, 3 PM $0.0₆499
-0.79%
$-- $65
May 13, 2 PM $0.0₆502
-0.13%
$-- $69
May 13, 1 PM $0.0₆506
+0.38%
$-- $74
May 13, 12 PM $0.0₆505
-1.65%
$-- $74
May 13, 11 AM $0.0₆513
-0.55%
$-- $53
May 13, 10 AM $0.0₆516
+0.24%
$-- $54
May 13, 9 AM $0.0₆515
+0.65%
$-- $56
May 13, 8 AM $0.0₆512
+0.04%
$-- $58
May 13, 7 AM $0.0₆512
+0.01%
$-- $58
May 13, 6 AM $0.0₆511
-0.35%
$-- $58
May 13, 5 AM $0.0₆513
+0.23%
$-- $59
May 13, 4 AM $0.0₆512
+0.03%
$-- $59
May 13, 3 AM $0.0₆512
+0.18%
$-- $58
May 13, 2 AM $0.0₆51
+0.38%
$-- $57
May 13, 1 AM $0.0₆508
+0.79%
$-- $68
May 13, 12 AM $0.0₆504
-0.14%
$-- $70
May 12, 11 PM $0.0₆504
-0.20%
$-- $68
May 12, 10 PM $0.0₆505
+0.04%
$-- $67
May 12, 9 PM $0.0₆505
+0.08%
$-- $67
May 12, 8 PM $0.0₆505
+0.17%
$-- $67
May 12, 7 PM $0.0₆504
+0.39%
$-- $67
May 12, 6 PM $0.0₆502
+0.12%
$-- $61
May 12, 5 PM $0.0₆501
+0.44%
$-- $61
May 12, 4 PM $0.0₆499
+0.39%
$-- $53
May 12, 3 PM $0.0₆497
-0.96%
$-- $65
May 12, 2 PM $0.0₆502
-1.00%
$-- $74