Predictopia800 Historical Data

PTOP800 Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₆488
-0.17%
$ -- $ 442
May 5, 8 AM $ 0.0₆489
+0.06%
$ -- $ 446
May 5, 7 AM $ 0.0₆489
+0.19%
$ -- $ 445
May 5, 6 AM $ 0.0₆488
+0.18%
$ -- $ 438
May 5, 5 AM $ 0.0₆487
+0.03%
$ -- $ 473
May 5, 4 AM $ 0.0₆487
-0.01%
$ -- $ 478
May 5, 3 AM $ 0.0₆487
-0.11%
$ -- $ 486
May 5, 2 AM $ 0.0₆487
+0.18%
$ -- $ 505
May 5, 1 AM $ 0.0₆486
+0.35%
$ -- $ 541
May 5, 12 AM $ 0.0₆485
+0.31%
$ -- $ 544
May 4, 11 PM $ 0.0₆483
-0.17%
$ -- $ 548
May 4, 10 PM $ 0.0₆485
-0.05%
$ -- $ 554
May 4, 9 PM $ 0.0₆485
+0.18%
$ -- $ 580
May 4, 8 PM $ 0.0₆484
-0.24%
$ -- $ 564
May 4, 7 PM $ 0.0₆485
-0.22%
$ -- $ 562
May 4, 6 PM $ 0.0₆486
-0.12%
$ -- $ 555
May 4, 5 PM $ 0.0₆487
+0.40%
$ -- $ 542
May 4, 4 PM $ 0.0₆485
+0.47%
$ -- $ 534
May 4, 3 PM $ 0.0₆483
-0.06%
$ -- $ 489
May 4, 2 PM $ 0.0₆482
+0.27%
$ -- $ 436
May 4, 1 PM $ 0.0₆48
-0.33%
$ -- $ 413
May 4, 12 PM $ 0.0₆482
-0.01%
$ -- $ 396
May 4, 11 AM $ 0.0₆482
+0.12%
$ -- $ 401
May 4, 10 AM $ 0.0₆481
-0.76%
$ -- $ 404
May 4, 9 AM $ 0.0₆485
+0.15%
$ -- $ 299
May 4, 8 AM $ 0.0₆484
-0.25%
$ -- $ 310
May 4, 7 AM $ 0.0₆485
+0.09%
$ -- $ 306
May 4, 6 AM $ 0.0₆485
-0.50%
$ -- $ 290
May 4, 5 AM $ 0.0₆488
-0.05%
$ -- $ 290
May 4, 4 AM $ 0.0₆489
+0.45%
$ -- $ 271
May 4, 3 AM $ 0.0₆486
+0.48%
$ -- $ 251
May 4, 2 AM $ 0.0₆484
+0.81%
$ -- $ 193
May 4, 1 AM $ 0.0₆479
-0.12%
$ -- $ 182
May 4, 12 AM $ 0.0₆48
-0.21%
$ -- $ 182
May 3, 11 PM $ 0.0₆481
-0.40%
$ -- $ 178
May 3, 10 PM $ 0.0₆483
+0.38%
$ -- $ 161
May 3, 9 PM $ 0.0₆481
-0.08%
$ -- $ 137
May 3, 8 PM $ 0.0₆481
-0.03%
$ -- $ 137
May 3, 9 AM $ 0.0₆479
-0.15%
$ -- $ 1
May 3, 6 AM $ 0.0₆476
+0.06%
$ -- $ 1
May 3, 4 AM $ 0.0₆472
+0.00%
$ -- $ 1
May 3, 3 AM $ 0.0₆472
+0.29%
$ -- $ 1
May 3, 2 AM $ 0.0₆468
+0.44%
$ -- $ 1
May 3, 1 AM $ 0.0₆479
+0.00%
$ -- $ 2
May 3, 12 AM $ 0.0₆479
+0.00%
$ -- $ 2
May 2, 11 PM $ 0.0₆477
-0.05%
$ -- $ 2
May 2, 10 PM $ 0.0₆475
+0.00%
$ -- $ 1
May 2, 11 AM $ 0.0₆48
-0.02%
$ -- $ 748
May 2, 10 AM $ 0.0₆48
+0.01%
$ -- $ 738
May 2, 9 AM $ 0.0₆48
+0.18%
$ -- $ 738