Predictopia800 Historical Data

PTOP800 Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0₆512
+4.64%
$-- $25
May 14, 2 PM $0.0₆49
+0.82%
$-- $27
May 14, 1 PM $0.0₆496
+0.00%
$-- $27
May 14, 12 PM $0.0₆496
-0.19%
$-- $27
May 14, 11 AM $0.0₆497
-0.07%
$-- $26
May 14, 10 AM $0.0₆497
+0.42%
$-- $32
May 14, 9 AM $0.0₆496
-0.26%
$-- $31
May 14, 8 AM $0.0₆497
-0.10%
$-- $33
May 14, 7 AM $0.0₆498
-0.54%
$-- $33
May 14, 6 AM $0.0₆501
+0.26%
$-- $32
May 14, 5 AM $0.0₆497
+0.12%
$-- $32
May 14, 4 AM $0.0₆496
-0.97%
$-- $31
May 14, 3 AM $0.0₆501
+0.04%
$-- $31
May 14, 2 AM $0.0₆501
-0.11%
$-- $36
May 14, 1 AM $0.0₆502
+0.00%
$-- $36
May 14, 12 AM $0.0₆502
+0.43%
$-- $42
May 13, 11 PM $0.0₆5
+0.08%
$-- $43
May 13, 10 PM $0.0₆498
-0.14%
$-- $44
May 13, 9 PM $0.0₆499
-0.44%
$-- $46
May 13, 8 PM $0.0₆5
+0.21%
$-- $46
May 13, 7 PM $0.0₆499
-0.57%
$-- $46
May 13, 6 PM $0.0₆502
+0.33%
$-- $48
May 13, 5 PM $0.0₆5
+0.37%
$-- $58
May 13, 4 PM $0.0₆496
-0.20%
$-- $58
May 13, 3 PM $0.0₆499
-0.79%
$-- $65
May 13, 2 PM $0.0₆502
-0.13%
$-- $69
May 13, 1 PM $0.0₆506
+0.38%
$-- $74
May 13, 12 PM $0.0₆505
-1.65%
$-- $74
May 13, 11 AM $0.0₆513
-0.55%
$-- $53
May 13, 10 AM $0.0₆516
+0.24%
$-- $54
May 13, 9 AM $0.0₆515
+0.65%
$-- $56
May 13, 8 AM $0.0₆512
+0.04%
$-- $58
May 13, 7 AM $0.0₆512
+0.01%
$-- $58
May 13, 6 AM $0.0₆511
-0.35%
$-- $58
May 13, 5 AM $0.0₆513
+0.23%
$-- $59
May 13, 4 AM $0.0₆512
+0.03%
$-- $59
May 13, 3 AM $0.0₆512
+0.18%
$-- $58
May 13, 2 AM $0.0₆51
+0.38%
$-- $57
May 13, 1 AM $0.0₆508
+0.79%
$-- $68
May 13, 12 AM $0.0₆504
-0.14%
$-- $70
May 12, 11 PM $0.0₆504
-0.20%
$-- $68
May 12, 10 PM $0.0₆505
+0.04%
$-- $67
May 12, 9 PM $0.0₆505
+0.08%
$-- $67
May 12, 8 PM $0.0₆505
+0.17%
$-- $67
May 12, 7 PM $0.0₆504
+0.39%
$-- $67
May 12, 6 PM $0.0₆502
+0.12%
$-- $61
May 12, 5 PM $0.0₆501
+0.44%
$-- $61
May 12, 4 PM $0.0₆499
+0.39%
$-- $53
May 12, 3 PM $0.0₆497
-0.96%
$-- $65
May 12, 2 PM $0.0₆502
-1.00%
$-- $74