Predictopia800 Historical Data

PTOP800
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆303
-0.23%
$ -- $ 6
Yesterday $ 0.0₆306
-6.34%
$ -- $ 10
May 28, 2026 $ 0.0₆322
-0.28%
$ -- $ 3
May 27, 2026 $ 0.0₆325
+4.03%
$ -- $ 2
May 26, 2026 $ 0.0₆32
-0.39%
$ -- $ 3
May 25, 2026 $ 0.0₆327
-0.68%
$ -- $ 0
May 24, 2026 $ 0.0₆326
-0.28%
$ -- $ 0
May 23, 2026 $ 0.0₆33
+1.97%
$ -- $ 1
May 22, 2026 $ 0.0₆329
-2.98%
$ -- $ 0.1
May 21, 2026 $ 0.0₆338
-0.40%
$ -- $ 0
May 20, 2026 $ 0.0₆34
-27.32%
$ -- $ 25
May 19, 2026 $ 0.0₆467
-1.25%
$ -- $ 28
May 18, 2026 $ 0.0₆473
+0.99%
$ -- $ 77
May 17, 2026 $ 0.0₆472
-0.87%
$ -- $ 34
May 16, 2026 $ 0.0₆474
-1.46%
$ -- $ 9
May 15, 2026 $ 0.0₆48
-5.46%
$ -- $ 48
May 14, 2026 $ 0.0₆508
+1.57%
$ -- $ 57
May 13, 2026 $ 0.0₆5
-0.84%
$ -- $ 43
May 12, 2026 $ 0.0₆504
-2.98%
$ -- $ 68
May 11, 2026 $ 0.0₆52
+5.29%
$ -- $ 73
May 10, 2026 $ 0.0₆493
-0.16%
$ -- $ 6
May 9, 2026 $ 0.0₆495
+1.51%
$ -- $ 4
May 8, 2026 $ 0.0₆492
+0.79%
$ -- $ 6
May 7, 2026 $ 0.0₆485
-1.83%
$ -- $ 32
May 6, 2026 $ 0.0₆495
+0.68%
$ -- $ 6
May 5, 2026 $ 0.0₆485
+0.43%
$ -- $ 7
May 4, 2026 $ 0.0₆483
+0.56%
$ -- $ 548
May 3, 2026 $ 0.0₆481
+0.45%
$ -- $ 178
May 2, 2026 $ 0.0₆477
-0.19%
$ -- $ 2
May 1, 2026 $ 0.0₆479
+7.22%
$ -- $ 730
Apr 30, 2026 $ 0.0₆433
-0.29%
$ -- $ 40
Apr 29, 2026 $ 0.0₆435
-1.45%
$ -- $ 116
Apr 28, 2026 $ 0.0₆441
-0.63%
$ -- $ 24
Apr 27, 2026 $ 0.0₆444
-2.32%
$ -- $ 119
Apr 26, 2026 $ 0.0₆452
+0.85%
$ -- $ 82
Apr 25, 2026 $ 0.0₆448
+0.06%
$ -- $ 0
Apr 24, 2026 $ 0.0₆452
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₆448
-0.82%
$ -- $ 176
Apr 22, 2026 $ 0.0₆452
+1.24%
$ -- $ 221
Apr 21, 2026 $ 0.0₆446
-0.06%
$ -- $ 210
Apr 20, 2026 $ 0.0₆446
+2.69%
$ -- $ 192
Apr 19, 2026 $ 0.0₆434
-3.18%
$ -- $ 182
Apr 18, 2026 $ 0.0₆448
-2.13%
$ -- $ 216
Apr 17, 2026 $ 0.0₆458
+7.20%
$ -- $ 918
Apr 16, 2026 $ 0.0₆428
+1.41%
$ -- $ 321
Apr 15, 2026 $ 0.0₆422
+1.19%
$ -- $ 136
Apr 14, 2026 $ 0.0₆417
-1.86%
$ -- $ 146
Apr 13, 2026 $ 0.0₆425
+5.01%
$ -- $ 222
Apr 12, 2026 $ 0.0₆405
-3.64%
$ -- $ 32
Apr 11, 2026 $ 0.0₆42
-0.20%
$ -- $ 150
Download