Predictopia800 Historical Data

PTOP800 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0₆507
+0.36%
$-- $74
May 12, 12 PM $0.0₆505
+0.01%
$-- $71
May 12, 11 AM $0.0₆505
-0.17%
$-- $73
May 12, 10 AM $0.0₆506
-0.42%
$-- $70
May 12, 9 AM $0.0₆508
-0.43%
$-- $71
May 12, 8 AM $0.0₆51
-0.43%
$-- $66
May 12, 7 AM $0.0₆512
-0.38%
$-- $66
May 12, 6 AM $0.0₆514
-0.01%
$-- $67
May 12, 5 AM $0.0₆514
+0.02%
$-- $67
May 12, 4 AM $0.0₆514
-0.20%
$-- $67
May 12, 3 AM $0.0₆515
+0.34%
$-- $80
May 12, 2 AM $0.0₆514
-1.01%
$-- $85
May 12, 1 AM $0.0₆519
-0.09%
$-- $67
May 12, 12 AM $0.0₆52
-0.03%
$-- $67
May 11, 11 PM $0.0₆52
-0.37%
$-- $73
May 11, 10 PM $0.0₆522
+0.02%
$-- $80
May 11, 9 PM $0.0₆522
-0.05%
$-- $107
May 11, 8 PM $0.0₆522
-0.06%
$-- $109
May 11, 7 PM $0.0₆522
-0.17%
$-- $126
May 11, 6 PM $0.0₆523
+0.01%
$-- $126
May 11, 5 PM $0.0₆522
+0.11%
$-- $126
May 11, 4 PM $0.0₆523
+0.28%
$-- $124
May 11, 3 PM $0.0₆517
-0.07%
$-- $123
May 11, 2 PM $0.0₆517
-0.19%
$-- $101
May 11, 1 PM $0.0₆518
-0.02%
$-- $102
May 11, 12 PM $0.0₆517
-0.25%
$-- $102
May 11, 11 AM $0.0₆519
-0.11%
$-- $102
May 11, 10 AM $0.0₆519
+0.12%
$-- $104
May 11, 9 AM $0.0₆519
+0.41%
$-- $97
May 11, 8 AM $0.0₆517
+0.01%
$-- $97
May 11, 7 AM $0.0₆516
-0.08%
$-- $102
May 11, 6 AM $0.0₆493
-0.01%
$-- $8
May 11, 2 AM $0.0₆492
-0.30%
$-- $7
May 11, 1 AM $0.0₆493
+0.00%
$-- $7
May 10, 9 PM $0.0₆493
+0.00%
$-- $6
May 10, 8 PM $0.0₆5
+1.09%
$-- $6
May 10, 7 PM $0.0₆495
+0.00%
$-- $6
May 10, 6 PM $0.0₆494
+0.36%
$-- $6
May 10, 5 PM $0.0₆49
-0.02%
$-- $5
May 10, 4 PM $0.0₆494
+0.31%
$-- $6
May 10, 3 PM $0.0₆492
+0.17%
$-- $5
May 10, 2 PM $0.0₆49
+0.13%
$-- $5
May 10, 1 PM $0.0₆489
-0.84%
$-- $4
May 10, 11 AM $0.0₆494
+0.23%
$-- $4
May 10, 10 AM $0.0₆494
+0.00%
$-- $2
May 10, 8 AM $0.0₆493
-0.11%
$-- $1
May 10, 7 AM $0.0₆494
+0.04%
$-- $1
May 9, 10 PM $0.0₆495
-0.20%
$-- $4
May 9, 7 PM $0.0₆495
+0.25%
$-- $3
May 9, 4 PM $0.0₆497
+0.00%
$-- $5