Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0₆507
+0.36%
$-- $74
May 12, 12 PM $0.0₆505
+0.01%
$-- $71
May 12, 11 AM $0.0₆505
-0.17%
$-- $73
May 12, 10 AM $0.0₆506
-0.42%
$-- $70
May 12, 9 AM $0.0₆508
-0.43%
$-- $71
May 12, 8 AM $0.0₆51
-0.43%
$-- $66
May 12, 7 AM $0.0₆512
-0.38%
$-- $66
May 12, 6 AM $0.0₆514
-0.01%
$-- $67
May 12, 5 AM $0.0₆514
+0.02%
$-- $67
May 12, 4 AM $0.0₆514
-0.20%
$-- $67
May 12, 3 AM $0.0₆515
+0.34%
$-- $80
May 12, 2 AM $0.0₆514
-1.01%
$-- $85
May 12, 1 AM $0.0₆519
-0.09%
$-- $67
May 12, 12 AM $0.0₆52
-0.03%
$-- $67
May 11, 11 PM $0.0₆52
-0.37%
$-- $73
May 11, 10 PM $0.0₆522
+0.02%
$-- $80
May 11, 9 PM $0.0₆522
-0.05%
$-- $107
May 11, 8 PM $0.0₆522
-0.06%
$-- $109
May 11, 7 PM $0.0₆522
-0.17%
$-- $126
May 11, 6 PM $0.0₆523
+0.01%
$-- $126
May 11, 5 PM $0.0₆522
+0.11%
$-- $126
May 11, 4 PM $0.0₆523
+0.28%
$-- $124
May 11, 3 PM $0.0₆517
-0.07%
$-- $123
May 11, 2 PM $0.0₆517
-0.19%
$-- $101
May 11, 1 PM $0.0₆518
-0.02%
$-- $102
May 11, 12 PM $0.0₆517
-0.25%
$-- $102
May 11, 11 AM $0.0₆519
-0.11%
$-- $102
May 11, 10 AM $0.0₆519
+0.12%
$-- $104
May 11, 9 AM $0.0₆519
+0.41%
$-- $97
May 11, 8 AM $0.0₆517
+0.01%
$-- $97
May 11, 7 AM $0.0₆516
-0.08%
$-- $102
May 11, 6 AM $0.0₆493
-0.01%
$-- $8
May 11, 2 AM $0.0₆492
-0.30%
$-- $7
May 11, 1 AM $0.0₆493
+0.00%
$-- $7
May 10, 9 PM $0.0₆493
+0.00%
$-- $6
May 10, 8 PM $0.0₆5
+1.09%
$-- $6
May 10, 7 PM $0.0₆495
+0.00%
$-- $6
May 10, 6 PM $0.0₆494
+0.36%
$-- $6
May 10, 5 PM $0.0₆49
-0.02%
$-- $5
May 10, 4 PM $0.0₆494
+0.31%
$-- $6
May 10, 3 PM $0.0₆492
+0.17%
$-- $5
May 10, 2 PM $0.0₆49
+0.13%
$-- $5
May 10, 1 PM $0.0₆489
-0.84%
$-- $4
May 10, 11 AM $0.0₆494
+0.23%
$-- $4
May 10, 10 AM $0.0₆494
+0.00%
$-- $2
May 10, 8 AM $0.0₆493
-0.11%
$-- $1
May 10, 7 AM $0.0₆494
+0.04%
$-- $1
May 9, 10 PM $0.0₆495
-0.20%
$-- $4
May 9, 7 PM $0.0₆495
+0.25%
$-- $3
May 9, 4 PM $0.0₆497
+0.00%
$-- $5