Predictopia800 Historical Data

PTOP800 Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0₆496
+0.00%
$-- $3
May 9, 4 AM $0.0₆493
-0.20%
$-- $6
May 9, 3 AM $0.0₆496
+0.00%
$-- $6
May 9, 1 AM $0.0₆488
+0.06%
$-- $5
May 8, 9 PM $0.0₆492
-0.26%
$-- $6
May 8, 6 PM $0.0₆491
-0.49%
$-- $7
May 8, 5 PM $0.0₆494
+0.10%
$-- $6
May 8, 4 PM $0.0₆494
+0.54%
$-- $5
May 8, 3 PM $0.0₆488
+0.00%
$-- $6
May 8, 2 PM $0.0₆488
+0.00%
$-- $6
May 8, 3 AM $0.0₆488
+0.00%
$-- $25
May 7, 11 PM $0.0₆485
+0.00%
$-- $32
May 7, 9 PM $0.0₆487
+0.26%
$-- $31
May 7, 6 PM $0.0₆488
+0.52%
$-- $30
May 7, 5 PM $0.0₆485
+0.80%
$-- $29
May 7, 3 PM $0.0₆491
+0.00%
$-- $26
May 7, 2 PM $0.0₆493
+0.98%
$-- $26
May 7, 11 AM $0.0₆491
+0.23%
$-- $27
May 7, 9 AM $0.0₆491
+0.00%
$-- $26
May 7, 8 AM $0.0₆491
-0.73%
$-- $26
May 7, 7 AM $0.0₆492
+0.15%
$-- $24
May 7, 6 AM $0.0₆493
-1.25%
$-- $23
May 7, 2 AM $0.0₆493
-0.73%
$-- $3
May 7, 12 AM $0.0₆494
+0.00%
$-- $3
May 6, 6 PM $0.0₆495
-0.43%
$-- $6
May 6, 5 PM $0.0₆494
+0.06%
$-- $2
May 6, 3 PM $0.0₆493
+0.00%
$-- $2
May 6, 2 PM $0.0₆499
+0.00%
$-- $2
May 6, 1 PM $0.0₆499
+0.00%
$-- $2
May 6, 10 AM $0.0₆493
-0.81%
$-- $9
May 6, 9 AM $0.0₆498
-0.02%
$-- $9
May 6, 7 AM $0.0₆493
+0.00%
$-- $9
May 6, 6 AM $0.0₆492
-0.02%
$-- $9
May 6, 5 AM $0.0₆499
-0.16%
$-- $8
May 6, 4 AM $0.0₆491
+0.00%
$-- $9
May 6, 3 AM $0.0₆491
+0.92%
$-- $9
May 6, 2 AM $0.0₆491
+0.00%
$-- $8
May 6, 1 AM $0.0₆491
+0.00%
$-- $8
May 5, 9 PM $0.0₆485
+0.01%
$-- $7
May 5, 7 PM $0.0₆49
+0.46%
$-- $5
May 5, 5 PM $0.0₆494
+0.00%
$-- $340
May 5, 2 PM $0.0₆484
+0.49%
$-- $339
May 5, 1 PM $0.0₆483
+0.00%
$-- $338
May 5, 11 AM $0.0₆489
+0.12%
$-- $338
May 5, 10 AM $0.0₆49
+0.32%
$-- $338
May 5, 9 AM $0.0₆488
-0.17%
$-- $442
May 5, 8 AM $0.0₆489
+0.06%
$-- $446
May 5, 7 AM $0.0₆489
+0.19%
$-- $445
May 5, 6 AM $0.0₆488
+0.18%
$-- $438
May 5, 5 AM $0.0₆487
+0.03%
$-- $473