Predictopia800 Historical Data

PTOP800 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₆399
-0.10%
$ -- $ 162
Apr 3, 2 PM $ 0.0₆399
+0.66%
$ -- $ 165
Apr 3, 1 PM $ 0.0₆397
-0.45%
$ -- $ 163
Apr 3, 12 PM $ 0.0₆399
+0.40%
$ -- $ 156
Apr 3, 11 AM $ 0.0₆397
-0.04%
$ -- $ 148
Apr 3, 10 AM $ 0.0₆397
+0.06%
$ -- $ 148
Apr 3, 9 AM $ 0.0₆397
+0.19%
$ -- $ 141
Apr 3, 8 AM $ 0.0₆396
+0.04%
$ -- $ 133
Apr 3, 7 AM $ 0.0₆396
-0.10%
$ -- $ 115
Apr 3, 6 AM $ 0.0₆396
+0.28%
$ -- $ 116
Apr 3, 5 AM $ 0.0₆395
+0.49%
$ -- $ 86
Apr 3, 4 AM $ 0.0₆393
+0.11%
$ -- $ 86
Apr 3, 3 AM $ 0.0₆393
+0.15%
$ -- $ 85
Apr 3, 2 AM $ 0.0₆392
+0.20%
$ -- $ 95
Apr 3, 1 AM $ 0.0₆391
-0.20%
$ -- $ 130
Apr 3, 12 AM $ 0.0₆392
+0.00%
$ -- $ 129
Apr 2, 11 PM $ 0.0₆391
+0.04%
$ -- $ 129
Apr 2, 10 PM $ 0.0₆391
+0.16%
$ -- $ 124
Apr 2, 9 PM $ 0.0₆39
+0.03%
$ -- $ 124
Apr 2, 8 PM $ 0.0₆39
+0.07%
$ -- $ 124
Apr 2, 7 PM $ 0.0₆39
+0.07%
$ -- $ 130
Apr 2, 6 PM $ 0.0₆39
+0.16%
$ -- $ 136
Apr 2, 5 PM $ 0.0₆389
-0.51%
$ -- $ 130
Apr 2, 4 PM $ 0.0₆392
+0.33%
$ -- $ 148
Apr 2, 3 PM $ 0.0₆39
-0.47%
$ -- $ 144
Apr 2, 2 PM $ 0.0₆392
+1.03%
$ -- $ 137
Apr 2, 1 PM $ 0.0₆387
-0.14%
$ -- $ 148
Apr 2, 12 PM $ 0.0₆388
+0.00%
$ -- $ 167
Apr 2, 11 AM $ 0.0₆388
+0.09%
$ -- $ 164
Apr 2, 10 AM $ 0.0₆388
+0.09%
$ -- $ 165
Apr 2, 9 AM $ 0.0₆387
-0.48%
$ -- $ 180
Apr 2, 8 AM $ 0.0₆389
-0.30%
$ -- $ 194
Apr 2, 7 AM $ 0.0₆39
+0.39%
$ -- $ 197
Apr 2, 6 AM $ 0.0₆389
-0.01%
$ -- $ 197
Apr 2, 5 AM $ 0.0₆389
+0.01%
$ -- $ 301
Apr 2, 4 AM $ 0.0₆389
-0.94%
$ -- $ 298
Apr 2, 3 AM $ 0.0₆392
-0.70%
$ -- $ 289
Apr 2, 2 AM $ 0.0₆395
-1.73%
$ -- $ 283
Apr 2, 1 AM $ 0.0₆402
-0.82%
$ -- $ 241
Apr 2, 12 AM $ 0.0₆405
+0.20%
$ -- $ 244
Apr 1, 11 PM $ 0.0₆404
-0.12%
$ -- $ 243
Apr 1, 10 PM $ 0.0₆405
-0.71%
$ -- $ 244
Apr 1, 9 PM $ 0.0₆407
+0.81%
$ -- $ 249
Apr 1, 8 PM $ 0.0₆404
-0.25%
$ -- $ 245
Apr 1, 7 PM $ 0.0₆405
+0.07%
$ -- $ 246
Apr 1, 6 PM $ 0.0₆405
-1.01%
$ -- $ 239
Apr 1, 5 PM $ 0.0₆409
+0.22%
$ -- $ 241
Apr 1, 4 PM $ 0.0₆408
+0.20%
$ -- $ 225
Apr 1, 3 PM $ 0.0₆407
+0.09%
$ -- $ 234
Apr 1, 2 PM $ 0.0₆407
+0.25%
$ -- $ 227