Predictopia800 Historical Data

PTOP800 Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₆487
-0.01%
$-- $478
May 5, 3 AM $0.0₆487
-0.11%
$-- $486
May 5, 2 AM $0.0₆487
+0.18%
$-- $505
May 5, 1 AM $0.0₆486
+0.35%
$-- $541
May 5, 12 AM $0.0₆485
+0.31%
$-- $544
May 4, 11 PM $0.0₆483
-0.17%
$-- $548
May 4, 10 PM $0.0₆485
-0.05%
$-- $554
May 4, 9 PM $0.0₆485
+0.18%
$-- $580
May 4, 8 PM $0.0₆484
-0.24%
$-- $564
May 4, 7 PM $0.0₆485
-0.22%
$-- $562
May 4, 6 PM $0.0₆486
-0.12%
$-- $555
May 4, 5 PM $0.0₆487
+0.40%
$-- $542
May 4, 4 PM $0.0₆485
+0.47%
$-- $534
May 4, 3 PM $0.0₆483
-0.06%
$-- $489
May 4, 2 PM $0.0₆482
+0.27%
$-- $436
May 4, 1 PM $0.0₆48
-0.33%
$-- $413
May 4, 12 PM $0.0₆482
-0.01%
$-- $396
May 4, 11 AM $0.0₆482
+0.12%
$-- $401
May 4, 10 AM $0.0₆481
-0.76%
$-- $404
May 4, 9 AM $0.0₆485
+0.15%
$-- $299
May 4, 8 AM $0.0₆484
-0.25%
$-- $310
May 4, 7 AM $0.0₆485
+0.09%
$-- $306
May 4, 6 AM $0.0₆485
-0.50%
$-- $290
May 4, 5 AM $0.0₆488
-0.05%
$-- $290
May 4, 4 AM $0.0₆489
+0.45%
$-- $271
May 4, 3 AM $0.0₆486
+0.48%
$-- $251
May 4, 2 AM $0.0₆484
+0.81%
$-- $193
May 4, 1 AM $0.0₆479
-0.12%
$-- $182
May 4, 12 AM $0.0₆48
-0.21%
$-- $182
May 3, 11 PM $0.0₆481
-0.40%
$-- $178
May 3, 10 PM $0.0₆483
+0.38%
$-- $161
May 3, 9 PM $0.0₆481
-0.08%
$-- $137
May 3, 8 PM $0.0₆481
-0.03%
$-- $137
May 3, 9 AM $0.0₆479
-0.15%
$-- $1
May 3, 6 AM $0.0₆476
+0.06%
$-- $1
May 3, 4 AM $0.0₆472
+0.00%
$-- $1
May 3, 3 AM $0.0₆472
+0.29%
$-- $1
May 3, 2 AM $0.0₆468
+0.44%
$-- $1
May 3, 1 AM $0.0₆479
+0.00%
$-- $2
May 3, 12 AM $0.0₆479
+0.00%
$-- $2
May 2, 11 PM $0.0₆477
-0.05%
$-- $2
May 2, 10 PM $0.0₆475
+0.00%
$-- $1
May 2, 11 AM $0.0₆48
-0.02%
$-- $748
May 2, 10 AM $0.0₆48
+0.01%
$-- $738
May 2, 9 AM $0.0₆48
+0.18%
$-- $738
May 2, 8 AM $0.0₆479
+0.01%
$-- $737
May 2, 7 AM $0.0₆479
+0.28%
$-- $741
May 2, 6 AM $0.0₆478
+0.00%
$-- $746
May 2, 5 AM $0.0₆478
-0.35%
$-- $744
May 2, 4 AM $0.0₆479
-0.03%
$-- $743