Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.0₆487
-0.01%
$-- $478
May 5, 3 AM $0.0₆487
-0.11%
$-- $486
May 5, 2 AM $0.0₆487
+0.18%
$-- $505
May 5, 1 AM $0.0₆486
+0.35%
$-- $541
May 5, 12 AM $0.0₆485
+0.31%
$-- $544
May 4, 11 PM $0.0₆483
-0.17%
$-- $548
May 4, 10 PM $0.0₆485
-0.05%
$-- $554
May 4, 9 PM $0.0₆485
+0.18%
$-- $580
May 4, 8 PM $0.0₆484
-0.24%
$-- $564
May 4, 7 PM $0.0₆485
-0.22%
$-- $562
May 4, 6 PM $0.0₆486
-0.12%
$-- $555
May 4, 5 PM $0.0₆487
+0.40%
$-- $542
May 4, 4 PM $0.0₆485
+0.47%
$-- $534
May 4, 3 PM $0.0₆483
-0.06%
$-- $489
May 4, 2 PM $0.0₆482
+0.27%
$-- $436
May 4, 1 PM $0.0₆48
-0.33%
$-- $413
May 4, 12 PM $0.0₆482
-0.01%
$-- $396
May 4, 11 AM $0.0₆482
+0.12%
$-- $401
May 4, 10 AM $0.0₆481
-0.76%
$-- $404
May 4, 9 AM $0.0₆485
+0.15%
$-- $299
May 4, 8 AM $0.0₆484
-0.25%
$-- $310
May 4, 7 AM $0.0₆485
+0.09%
$-- $306
May 4, 6 AM $0.0₆485
-0.50%
$-- $290
May 4, 5 AM $0.0₆488
-0.05%
$-- $290
May 4, 4 AM $0.0₆489
+0.45%
$-- $271
May 4, 3 AM $0.0₆486
+0.48%
$-- $251
May 4, 2 AM $0.0₆484
+0.81%
$-- $193
May 4, 1 AM $0.0₆479
-0.12%
$-- $182
May 4, 12 AM $0.0₆48
-0.21%
$-- $182
May 3, 11 PM $0.0₆481
-0.40%
$-- $178
May 3, 10 PM $0.0₆483
+0.38%
$-- $161
May 3, 9 PM $0.0₆481
-0.08%
$-- $137
May 3, 8 PM $0.0₆481
-0.03%
$-- $137
May 3, 9 AM $0.0₆479
-0.15%
$-- $1
May 3, 6 AM $0.0₆476
+0.06%
$-- $1
May 3, 4 AM $0.0₆472
+0.00%
$-- $1
May 3, 3 AM $0.0₆472
+0.29%
$-- $1
May 3, 2 AM $0.0₆468
+0.44%
$-- $1
May 3, 1 AM $0.0₆479
+0.00%
$-- $2
May 3, 12 AM $0.0₆479
+0.00%
$-- $2
May 2, 11 PM $0.0₆477
-0.05%
$-- $2
May 2, 10 PM $0.0₆475
+0.00%
$-- $1
May 2, 11 AM $0.0₆48
-0.02%
$-- $748
May 2, 10 AM $0.0₆48
+0.01%
$-- $738
May 2, 9 AM $0.0₆48
+0.18%
$-- $738
May 2, 8 AM $0.0₆479
+0.01%
$-- $737
May 2, 7 AM $0.0₆479
+0.28%
$-- $741
May 2, 6 AM $0.0₆478
+0.00%
$-- $746
May 2, 5 AM $0.0₆478
-0.35%
$-- $744
May 2, 4 AM $0.0₆479
-0.03%
$-- $743