Predictopia800 Historical Data

PTOP800 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₆445
+0.01%
$ -- $ 174
Apr 27, 8 AM $ 0.0₆445
+0.00%
$ -- $ 174
Apr 27, 7 AM $ 0.0₆445
-0.27%
$ -- $ 174
Apr 27, 6 AM $ 0.0₆446
-0.51%
$ -- $ 172
Apr 27, 5 AM $ 0.0₆449
-1.58%
$ -- $ 162
Apr 27, 4 AM $ 0.0₆456
-0.03%
$ -- $ 137
Apr 27, 3 AM $ 0.0₆456
+0.01%
$ -- $ 128
Apr 27, 2 AM $ 0.0₆456
+0.52%
$ -- $ 125
Apr 27, 1 AM $ 0.0₆453
-0.26%
$ -- $ 86
Apr 27, 12 AM $ 0.0₆454
+0.03%
$ -- $ 82
Apr 26, 11 PM $ 0.0₆452
-0.29%
$ -- $ 82
Apr 26, 10 PM $ 0.0₆454
+0.33%
$ -- $ 79
Apr 26, 9 PM $ 0.0₆453
-0.02%
$ -- $ 57
Apr 26, 8 PM $ 0.0₆453
-0.12%
$ -- $ 50
Apr 26, 7 PM $ 0.0₆454
+0.25%
$ -- $ 49
Apr 26, 6 PM $ 0.0₆451
+0.04%
$ -- $ 46
Apr 26, 5 PM $ 0.0₆451
-0.28%
$ -- $ 32
Apr 26, 4 PM $ 0.0₆452
-0.11%
$ -- $ 36
Apr 26, 3 PM $ 0.0₆453
+0.00%
$ -- $ 42
Apr 26, 2 PM $ 0.0₆452
+0.11%
$ -- $ 42
Apr 26, 1 PM $ 0.0₆451
-0.58%
$ -- $ 37
Apr 26, 12 PM $ 0.0₆454
-0.03%
$ -- $ 37
Apr 26, 11 AM $ 0.0₆454
+0.30%
$ -- $ 53
Apr 26, 10 AM $ 0.0₆453
-0.19%
$ -- $ 47
Apr 26, 9 AM $ 0.0₆453
+0.48%
$ -- $ 46
Apr 26, 8 AM $ 0.0₆451
+0.01%
$ -- $ 45
Apr 26, 7 AM $ 0.0₆451
+0.01%
$ -- $ 44
Apr 26, 6 AM $ 0.0₆451
+0.07%
$ -- $ 44
Apr 26, 5 AM $ 0.0₆449
+0.17%
$ -- $ 49
Apr 26, 4 AM $ 0.0₆448
+0.07%
$ -- $ 42
Apr 26, 3 AM $ 0.0₆448
-0.04%
$ -- $ 41
Apr 26, 2 AM $ 0.0₆448
-0.01%
$ -- $ 42
Apr 26, 1 AM $ 0.0₆448
+0.01%
$ -- $ 43
Apr 26, 12 AM $ 0.0₆448
+0.01%
$ -- $ 33
Apr 25, 2 PM $ 0.0₆448
+0.06%
$ -- $ 0
Apr 24, 9 PM $ 0.0₆452
+0.00%
$ -- $ 0
Apr 23, 1 PM $ 0.0₆448
-4.32%
$ -- $ 176
Apr 23, 12 PM $ 0.0₆443
+0.00%
$ -- $ 176
Apr 23, 11 AM $ 0.0₆443
+0.01%
$ -- $ 176
Apr 23, 10 AM $ 0.0₆443
-0.40%
$ -- $ 176
Apr 23, 9 AM $ 0.0₆445
-0.32%
$ -- $ 186
Apr 23, 8 AM $ 0.0₆447
-0.27%
$ -- $ 188
Apr 23, 7 AM $ 0.0₆448
+0.25%
$ -- $ 187
Apr 23, 6 AM $ 0.0₆447
-0.16%
$ -- $ 189
Apr 23, 5 AM $ 0.0₆448
+0.53%
$ -- $ 194
Apr 23, 4 AM $ 0.0₆445
-0.43%
$ -- $ 211
Apr 23, 3 AM $ 0.0₆447
-0.21%
$ -- $ 222
Apr 23, 2 AM $ 0.0₆448
-0.23%
$ -- $ 242
Apr 23, 1 AM $ 0.0₆449
-0.27%
$ -- $ 241
Apr 23, 12 AM $ 0.0₆45
-0.29%
$ -- $ 218