Predictopia800 Historical Data

PTOP800 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₆45
-0.29%
$ -- $ 218
Apr 22, 11 PM $ 0.0₆452
-0.31%
$ -- $ 221
Apr 22, 10 PM $ 0.0₆453
-0.22%
$ -- $ 217
Apr 22, 9 PM $ 0.0₆454
+0.03%
$ -- $ 221
Apr 22, 8 PM $ 0.0₆454
-0.29%
$ -- $ 225
Apr 22, 7 PM $ 0.0₆455
-0.32%
$ -- $ 233
Apr 22, 6 PM $ 0.0₆457
+0.27%
$ -- $ 238
Apr 22, 5 PM $ 0.0₆455
+0.03%
$ -- $ 231
Apr 22, 4 PM $ 0.0₆455
-0.34%
$ -- $ 256
Apr 22, 3 PM $ 0.0₆457
+0.10%
$ -- $ 241
Apr 22, 2 PM $ 0.0₆456
+0.25%
$ -- $ 247
Apr 22, 1 PM $ 0.0₆455
+0.06%
$ -- $ 229
Apr 22, 12 PM $ 0.0₆455
+0.04%
$ -- $ 211
Apr 22, 11 AM $ 0.0₆455
+0.00%
$ -- $ 242
Apr 22, 10 AM $ 0.0₆455
-0.09%
$ -- $ 244
Apr 22, 9 AM $ 0.0₆455
+0.13%
$ -- $ 236
Apr 22, 8 AM $ 0.0₆455
-0.10%
$ -- $ 239
Apr 22, 7 AM $ 0.0₆455
-0.20%
$ -- $ 243
Apr 22, 6 AM $ 0.0₆456
-0.18%
$ -- $ 251
Apr 22, 5 AM $ 0.0₆454
-0.12%
$ -- $ 253
Apr 22, 4 AM $ 0.0₆455
+0.08%
$ -- $ 238
Apr 22, 3 AM $ 0.0₆455
+0.61%
$ -- $ 227
Apr 22, 2 AM $ 0.0₆452
+0.65%
$ -- $ 216
Apr 22, 1 AM $ 0.0₆449
+0.06%
$ -- $ 207
Apr 22, 12 AM $ 0.0₆449
+0.58%
$ -- $ 211
Apr 21, 11 PM $ 0.0₆446
+0.33%
$ -- $ 210
Apr 21, 10 PM $ 0.0₆445
-0.23%
$ -- $ 220
Apr 21, 9 PM $ 0.0₆446
+0.15%
$ -- $ 219
Apr 21, 8 PM $ 0.0₆445
+0.12%
$ -- $ 235
Apr 21, 7 PM $ 0.0₆444
-0.29%
$ -- $ 208
Apr 21, 6 PM $ 0.0₆446
-0.24%
$ -- $ 205
Apr 21, 5 PM $ 0.0₆446
-0.46%
$ -- $ 209
Apr 21, 4 PM $ 0.0₆448
+0.09%
$ -- $ 191
Apr 21, 3 PM $ 0.0₆448
-0.24%
$ -- $ 189
Apr 21, 2 PM $ 0.0₆449
+0.35%
$ -- $ 200
Apr 21, 1 PM $ 0.0₆448
-0.94%
$ -- $ 203
Apr 21, 12 PM $ 0.0₆451
+0.06%
$ -- $ 211
Apr 21, 11 AM $ 0.0₆45
-0.11%
$ -- $ 193
Apr 21, 10 AM $ 0.0₆45
+0.31%
$ -- $ 177
Apr 21, 9 AM $ 0.0₆448
-0.01%
$ -- $ 174
Apr 21, 8 AM $ 0.0₆448
+0.32%
$ -- $ 177
Apr 21, 7 AM $ 0.0₆447
+0.01%
$ -- $ 190
Apr 21, 6 AM $ 0.0₆447
-0.33%
$ -- $ 201
Apr 21, 5 AM $ 0.0₆448
+0.70%
$ -- $ 196
Apr 21, 4 AM $ 0.0₆445
-0.05%
$ -- $ 188
Apr 21, 3 AM $ 0.0₆445
-0.41%
$ -- $ 191
Apr 21, 2 AM $ 0.0₆448
+0.40%
$ -- $ 190
Apr 21, 1 AM $ 0.0₆446
+0.01%
$ -- $ 186
Apr 21, 12 AM $ 0.0₆446
-0.06%
$ -- $ 186
Apr 20, 11 PM $ 0.0₆446
-0.69%
$ -- $ 192