Predictopia800 Historical Data

PTOP800 Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0₆479
-0.02%
$-- $740
May 2, 2 AM $0.0₆479
+0.10%
$-- $739
May 2, 1 AM $0.0₆478
+0.03%
$-- $738
May 2, 12 AM $0.0₆479
+0.06%
$-- $733
May 1, 11 PM $0.0₆479
-0.02%
$-- $730
May 1, 10 PM $0.0₆479
-0.06%
$-- $725
May 1, 9 PM $0.0₆479
+0.02%
$-- $719
May 1, 8 PM $0.0₆479
-0.43%
$-- $708
May 1, 7 PM $0.0₆481
-0.03%
$-- $704
May 1, 6 PM $0.0₆481
+0.06%
$-- $704
May 1, 5 PM $0.0₆481
+0.04%
$-- $703
May 1, 4 PM $0.0₆48
-0.06%
$-- $701
May 1, 3 PM $0.0₆48
-0.50%
$-- $672
May 1, 2 PM $0.0₆483
+5.22%
$-- $672
May 1, 1 PM $0.0₆458
+2.70%
$-- $222
Apr 30, 5 PM $0.0₆433
+0.06%
$-- $40
Apr 30, 4 PM $0.0₆433
-0.54%
$-- $40
Apr 30, 3 PM $0.0₆436
+0.72%
$-- $48
Apr 30, 2 PM $0.0₆433
-0.18%
$-- $48
Apr 30, 1 PM $0.0₆434
-0.64%
$-- $48
Apr 30, 12 PM $0.0₆436
-0.34%
$-- $51
Apr 30, 11 AM $0.0₆438
-0.14%
$-- $60
Apr 30, 10 AM $0.0₆438
-0.11%
$-- $73
Apr 30, 9 AM $0.0₆439
+0.98%
$-- $88
Apr 30, 8 AM $0.0₆435
+0.16%
$-- $97
Apr 30, 7 AM $0.0₆434
-0.03%
$-- $97
Apr 30, 6 AM $0.0₆434
+0.47%
$-- $98
Apr 30, 5 AM $0.0₆432
-0.27%
$-- $98
Apr 30, 4 AM $0.0₆434
-0.62%
$-- $101
Apr 30, 3 AM $0.0₆436
+0.06%
$-- $93
Apr 30, 2 AM $0.0₆437
+0.22%
$-- $93
Apr 30, 1 AM $0.0₆436
+0.01%
$-- $95
Apr 30, 12 AM $0.0₆435
+0.16%
$-- $98
Apr 29, 11 PM $0.0₆435
-0.32%
$-- $116
Apr 29, 10 PM $0.0₆436
+0.11%
$-- $116
Apr 29, 9 PM $0.0₆435
+0.29%
$-- $116
Apr 29, 8 PM $0.0₆433
+0.43%
$-- $116
Apr 29, 7 PM $0.0₆431
+0.63%
$-- $115
Apr 29, 6 PM $0.0₆429
-1.68%
$-- $114
Apr 29, 5 PM $0.0₆436
-0.32%
$-- $93
Apr 29, 4 PM $0.0₆438
-0.36%
$-- $63
Apr 29, 3 PM $0.0₆44
-0.83%
$-- $64
Apr 29, 2 PM $0.0₆443
+0.14%
$-- $66
Apr 29, 1 PM $0.0₆443
-0.02%
$-- $65
Apr 29, 12 PM $0.0₆443
-1.09%
$-- $67
Apr 29, 11 AM $0.0₆447
-0.69%
$-- $54
Apr 29, 10 AM $0.0₆451
+0.91%
$-- $54
Apr 29, 9 AM $0.0₆446
+0.07%
$-- $32
Apr 29, 8 AM $0.0₆446
+0.02%
$-- $29
Apr 29, 7 AM $0.0₆446
-0.14%
$-- $35