Predictopia800 Historical Data

PTOP800 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0₆447
+0.15%
$-- $35
Apr 29, 5 AM $0.0₆447
+0.40%
$-- $33
Apr 29, 4 AM $0.0₆445
+0.61%
$-- $31
Apr 29, 3 AM $0.0₆442
-0.04%
$-- $31
Apr 29, 2 AM $0.0₆442
+0.38%
$-- $30
Apr 29, 1 AM $0.0₆441
+0.00%
$-- $24
Apr 29, 12 AM $0.0₆441
+0.00%
$-- $24
Apr 28, 11 PM $0.0₆441
+0.01%
$-- $24
Apr 28, 10 PM $0.0₆441
-0.03%
$-- $26
Apr 28, 9 PM $0.0₆441
-0.03%
$-- $26
Apr 28, 8 PM $0.0₆441
+0.27%
$-- $26
Apr 28, 7 PM $0.0₆44
-0.13%
$-- $26
Apr 28, 6 PM $0.0₆441
+0.03%
$-- $28
Apr 28, 5 PM $0.0₆44
+0.03%
$-- $29
Apr 28, 4 PM $0.0₆44
+0.04%
$-- $29
Apr 28, 3 PM $0.0₆44
-0.03%
$-- $29
Apr 28, 2 PM $0.0₆439
-0.58%
$-- $21
Apr 28, 1 PM $0.0₆442
+0.21%
$-- $20
Apr 28, 12 PM $0.0₆441
+0.44%
$-- $19
Apr 28, 11 AM $0.0₆439
-0.42%
$-- $32
Apr 28, 10 AM $0.0₆441
-0.16%
$-- $29
Apr 28, 9 AM $0.0₆441
+0.02%
$-- $29
Apr 28, 8 AM $0.0₆441
+0.03%
$-- $29
Apr 28, 7 AM $0.0₆441
-0.53%
$-- $27
Apr 28, 6 AM $0.0₆443
-0.07%
$-- $27
Apr 28, 5 AM $0.0₆444
+0.02%
$-- $50
Apr 28, 4 AM $0.0₆444
+0.01%
$-- $73
Apr 28, 3 AM $0.0₆444
-0.36%
$-- $76
Apr 28, 2 AM $0.0₆445
-0.01%
$-- $88
Apr 28, 1 AM $0.0₆445
+0.01%
$-- $116
Apr 28, 12 AM $0.0₆444
+0.00%
$-- $116
Apr 27, 11 PM $0.0₆444
+0.49%
$-- $119
Apr 27, 10 PM $0.0₆442
+0.02%
$-- $122
Apr 27, 9 PM $0.0₆442
+0.00%
$-- $134
Apr 27, 8 PM $0.0₆441
+0.17%
$-- $142
Apr 27, 7 PM $0.0₆441
-0.11%
$-- $142
Apr 27, 6 PM $0.0₆442
+0.02%
$-- $146
Apr 27, 5 PM $0.0₆441
+0.22%
$-- $162
Apr 27, 4 PM $0.0₆44
+0.08%
$-- $164
Apr 27, 3 PM $0.0₆443
-0.64%
$-- $164
Apr 27, 2 PM $0.0₆446
+0.02%
$-- $157
Apr 27, 1 PM $0.0₆446
+0.00%
$-- $160
Apr 27, 12 PM $0.0₆446
-0.02%
$-- $163
Apr 27, 11 AM $0.0₆446
+0.18%
$-- $163
Apr 27, 10 AM $0.0₆445
+0.00%
$-- $172
Apr 27, 9 AM $0.0₆445
+0.01%
$-- $174
Apr 27, 8 AM $0.0₆445
+0.00%
$-- $174
Apr 27, 7 AM $0.0₆445
-0.27%
$-- $174
Apr 27, 6 AM $0.0₆446
-0.51%
$-- $172
Apr 27, 5 AM $0.0₆449
-1.58%
$-- $162