Predictopia800 Historical Data

PTOP800 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₆392
+0.11%
$ -- $ 89
Mar 28, 10 AM $ 0.0₆391
-0.13%
$ -- $ 108
Mar 28, 9 AM $ 0.0₆392
-0.17%
$ -- $ 99
Mar 28, 8 AM $ 0.0₆392
-0.09%
$ -- $ 99
Mar 28, 7 AM $ 0.0₆392
+0.51%
$ -- $ 90
Mar 28, 6 AM $ 0.0₆39
+0.14%
$ -- $ 90
Mar 28, 5 AM $ 0.0₆39
+0.14%
$ -- $ 90
Mar 28, 4 AM $ 0.0₆389
-0.04%
$ -- $ 90
Mar 28, 3 AM $ 0.0₆389
+0.08%
$ -- $ 90
Mar 28, 2 AM $ 0.0₆389
-0.15%
$ -- $ 90
Mar 28, 1 AM $ 0.0₆39
-0.32%
$ -- $ 96
Mar 28, 12 AM $ 0.0₆391
+0.04%
$ -- $ 96
Mar 27, 11 PM $ 0.0₆391
+0.17%
$ -- $ 96
Mar 27, 10 PM $ 0.0₆39
-0.13%
$ -- $ 96
Mar 27, 9 PM $ 0.0₆391
+0.19%
$ -- $ 96
Mar 27, 8 PM $ 0.0₆39
+0.03%
$ -- $ 104
Mar 27, 7 PM $ 0.0₆389
+0.33%
$ -- $ 108
Mar 27, 6 PM $ 0.0₆388
-0.27%
$ -- $ 115
Mar 27, 5 PM $ 0.0₆389
-0.25%
$ -- $ 116
Mar 27, 4 PM $ 0.0₆391
-0.32%
$ -- $ 130
Mar 27, 3 PM $ 0.0₆392
+0.24%
$ -- $ 124
Mar 27, 2 PM $ 0.0₆391
-0.37%
$ -- $ 133
Mar 27, 1 PM $ 0.0₆392
+0.29%
$ -- $ 116
Mar 27, 12 PM $ 0.0₆391
+0.05%
$ -- $ 103
Mar 27, 11 AM $ 0.0₆391
-3.30%
$ -- $ 111
Mar 27, 10 AM $ 0.0₆396
-0.73%
$ -- $ 95
Mar 27, 9 AM $ 0.0₆399
-0.69%
$ -- $ 113
Mar 27, 8 AM $ 0.0₆401
-0.57%
$ -- $ 128
Mar 27, 7 AM $ 0.0₆404
-0.02%
$ -- $ 128
Mar 27, 6 AM $ 0.0₆404
+0.01%
$ -- $ 128
Mar 27, 5 AM $ 0.0₆404
-0.09%
$ -- $ 138
Mar 27, 4 AM $ 0.0₆404
-0.47%
$ -- $ 140
Mar 27, 3 AM $ 0.0₆406
+0.05%
$ -- $ 141
Mar 27, 2 AM $ 0.0₆406
-0.10%
$ -- $ 151
Mar 27, 1 AM $ 0.0₆406
+0.08%
$ -- $ 137
Mar 27, 12 AM $ 0.0₆406
-0.04%
$ -- $ 137
Mar 26, 11 PM $ 0.0₆406
+0.16%
$ -- $ 137
Mar 26, 10 PM $ 0.0₆405
-0.44%
$ -- $ 146
Mar 26, 9 PM $ 0.0₆407
+0.08%
$ -- $ 138
Mar 26, 8 PM $ 0.0₆407
+1.26%
$ -- $ 138
Mar 26, 7 PM $ 0.0₆402
-0.12%
$ -- $ 127
Mar 26, 6 PM $ 0.0₆402
-0.86%
$ -- $ 117
Mar 26, 5 PM $ 0.0₆406
-0.32%
$ -- $ 116
Mar 26, 4 PM $ 0.0₆407
-0.09%
$ -- $ 110
Mar 26, 3 PM $ 0.0₆408
-0.84%
$ -- $ 130
Mar 26, 2 PM $ 0.0₆411
-0.26%
$ -- $ 149
Mar 26, 1 PM $ 0.0₆412
+0.35%
$ -- $ 154
Mar 26, 12 PM $ 0.0₆41
-0.01%
$ -- $ 168
Mar 26, 11 AM $ 0.0₆411
-0.05%
$ -- $ 180
Mar 26, 10 AM $ 0.0₆411
-0.71%
$ -- $ 207