Predictopia800 Historical Data

PTOP800 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₆45
-0.15%
$ -- $ 179
Apr 20, 9 PM $ 0.0₆45
+0.13%
$ -- $ 207
Apr 20, 8 PM $ 0.0₆449
+0.00%
$ -- $ 190
Apr 20, 7 PM $ 0.0₆449
+0.33%
$ -- $ 186
Apr 20, 6 PM $ 0.0₆448
+0.76%
$ -- $ 190
Apr 20, 5 PM $ 0.0₆444
+0.06%
$ -- $ 186
Apr 20, 4 PM $ 0.0₆443
-0.13%
$ -- $ 190
Apr 20, 3 PM $ 0.0₆442
-0.83%
$ -- $ 194
Apr 20, 2 PM $ 0.0₆446
+0.17%
$ -- $ 180
Apr 20, 1 PM $ 0.0₆444
-0.02%
$ -- $ 184
Apr 20, 12 PM $ 0.0₆444
+0.51%
$ -- $ 183
Apr 20, 11 AM $ 0.0₆442
-0.37%
$ -- $ 181
Apr 20, 10 AM $ 0.0₆444
+0.40%
$ -- $ 193
Apr 20, 9 AM $ 0.0₆442
+0.31%
$ -- $ 191
Apr 20, 8 AM $ 0.0₆441
+0.20%
$ -- $ 181
Apr 20, 7 AM $ 0.0₆44
-0.02%
$ -- $ 177
Apr 20, 6 AM $ 0.0₆438
+0.00%
$ -- $ 178
Apr 20, 5 AM $ 0.0₆438
-0.60%
$ -- $ 168
Apr 20, 4 AM $ 0.0₆441
+0.32%
$ -- $ 167
Apr 20, 3 AM $ 0.0₆439
+0.22%
$ -- $ 166
Apr 20, 2 AM $ 0.0₆439
-0.16%
$ -- $ 175
Apr 20, 1 AM $ 0.0₆437
+0.44%
$ -- $ 180
Apr 20, 12 AM $ 0.0₆435
+0.30%
$ -- $ 178
Apr 19, 11 PM $ 0.0₆434
+0.13%
$ -- $ 182
Apr 19, 10 PM $ 0.0₆434
-1.46%
$ -- $ 180
Apr 19, 9 PM $ 0.0₆44
+0.00%
$ -- $ 157
Apr 19, 8 PM $ 0.0₆44
-0.25%
$ -- $ 155
Apr 19, 7 PM $ 0.0₆441
+0.26%
$ -- $ 152
Apr 19, 6 PM $ 0.0₆44
-0.12%
$ -- $ 146
Apr 19, 5 PM $ 0.0₆441
-0.69%
$ -- $ 148
Apr 19, 4 PM $ 0.0₆444
-0.19%
$ -- $ 143
Apr 19, 3 PM $ 0.0₆445
-0.26%
$ -- $ 134
Apr 19, 2 PM $ 0.0₆446
-0.33%
$ -- $ 129
Apr 19, 1 PM $ 0.0₆448
+0.94%
$ -- $ 123
Apr 19, 12 PM $ 0.0₆444
+0.02%
$ -- $ 112
Apr 19, 11 AM $ 0.0₆444
+0.56%
$ -- $ 115
Apr 19, 10 AM $ 0.0₆441
-0.24%
$ -- $ 113
Apr 19, 9 AM $ 0.0₆442
-0.02%
$ -- $ 124
Apr 19, 8 AM $ 0.0₆442
+0.14%
$ -- $ 135
Apr 19, 7 AM $ 0.0₆441
-0.75%
$ -- $ 195
Apr 19, 6 AM $ 0.0₆445
-0.26%
$ -- $ 186
Apr 19, 5 AM $ 0.0₆446
+0.18%
$ -- $ 194
Apr 19, 4 AM $ 0.0₆445
+0.09%
$ -- $ 196
Apr 19, 3 AM $ 0.0₆445
+0.04%
$ -- $ 212
Apr 19, 2 AM $ 0.0₆445
-0.11%
$ -- $ 199
Apr 19, 1 AM $ 0.0₆445
-0.49%
$ -- $ 211
Apr 19, 12 AM $ 0.0₆447
-0.29%
$ -- $ 215
Apr 18, 11 PM $ 0.0₆448
-0.01%
$ -- $ 216
Apr 18, 10 PM $ 0.0₆449
-0.01%
$ -- $ 422
Apr 18, 9 PM $ 0.0₆449
+0.09%
$ -- $ 930