Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia800 Historical Data

PTOP800 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.0₆447
+0.15%
$-- $35
Apr 29, 5 AM $0.0₆447
+0.40%
$-- $33
Apr 29, 4 AM $0.0₆445
+0.61%
$-- $31
Apr 29, 3 AM $0.0₆442
-0.04%
$-- $31
Apr 29, 2 AM $0.0₆442
+0.38%
$-- $30
Apr 29, 1 AM $0.0₆441
+0.00%
$-- $24
Apr 29, 12 AM $0.0₆441
+0.00%
$-- $24
Apr 28, 11 PM $0.0₆441
+0.01%
$-- $24
Apr 28, 10 PM $0.0₆441
-0.03%
$-- $26
Apr 28, 9 PM $0.0₆441
-0.03%
$-- $26
Apr 28, 8 PM $0.0₆441
+0.27%
$-- $26
Apr 28, 7 PM $0.0₆44
-0.13%
$-- $26
Apr 28, 6 PM $0.0₆441
+0.03%
$-- $28
Apr 28, 5 PM $0.0₆44
+0.03%
$-- $29
Apr 28, 4 PM $0.0₆44
+0.04%
$-- $29
Apr 28, 3 PM $0.0₆44
-0.03%
$-- $29
Apr 28, 2 PM $0.0₆439
-0.58%
$-- $21
Apr 28, 1 PM $0.0₆442
+0.21%
$-- $20
Apr 28, 12 PM $0.0₆441
+0.44%
$-- $19
Apr 28, 11 AM $0.0₆439
-0.42%
$-- $32
Apr 28, 10 AM $0.0₆441
-0.16%
$-- $29
Apr 28, 9 AM $0.0₆441
+0.02%
$-- $29
Apr 28, 8 AM $0.0₆441
+0.03%
$-- $29
Apr 28, 7 AM $0.0₆441
-0.53%
$-- $27
Apr 28, 6 AM $0.0₆443
-0.07%
$-- $27
Apr 28, 5 AM $0.0₆444
+0.02%
$-- $50
Apr 28, 4 AM $0.0₆444
+0.01%
$-- $73
Apr 28, 3 AM $0.0₆444
-0.36%
$-- $76
Apr 28, 2 AM $0.0₆445
-0.01%
$-- $88
Apr 28, 1 AM $0.0₆445
+0.01%
$-- $116
Apr 28, 12 AM $0.0₆444
+0.00%
$-- $116
Apr 27, 11 PM $0.0₆444
+0.49%
$-- $119
Apr 27, 10 PM $0.0₆442
+0.02%
$-- $122
Apr 27, 9 PM $0.0₆442
+0.00%
$-- $134
Apr 27, 8 PM $0.0₆441
+0.17%
$-- $142
Apr 27, 7 PM $0.0₆441
-0.11%
$-- $142
Apr 27, 6 PM $0.0₆442
+0.02%
$-- $146
Apr 27, 5 PM $0.0₆441
+0.22%
$-- $162
Apr 27, 4 PM $0.0₆44
+0.08%
$-- $164
Apr 27, 3 PM $0.0₆443
-0.64%
$-- $164
Apr 27, 2 PM $0.0₆446
+0.02%
$-- $157
Apr 27, 1 PM $0.0₆446
+0.00%
$-- $160
Apr 27, 12 PM $0.0₆446
-0.02%
$-- $163
Apr 27, 11 AM $0.0₆446
+0.18%
$-- $163
Apr 27, 10 AM $0.0₆445
+0.00%
$-- $172
Apr 27, 9 AM $0.0₆445
+0.01%
$-- $174
Apr 27, 8 AM $0.0₆445
+0.00%
$-- $174
Apr 27, 7 AM $0.0₆445
-0.27%
$-- $174
Apr 27, 6 AM $0.0₆446
-0.51%
$-- $172
Apr 27, 5 AM $0.0₆449
-1.58%
$-- $162