Predictopia800 Historical Data

PTOP800 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0₆456
-0.03%
$-- $137
Apr 27, 3 AM $0.0₆456
+0.01%
$-- $128
Apr 27, 2 AM $0.0₆456
+0.52%
$-- $125
Apr 27, 1 AM $0.0₆453
-0.26%
$-- $86
Apr 27, 12 AM $0.0₆454
+0.03%
$-- $82
Apr 26, 11 PM $0.0₆452
-0.29%
$-- $82
Apr 26, 10 PM $0.0₆454
+0.33%
$-- $79
Apr 26, 9 PM $0.0₆453
-0.02%
$-- $57
Apr 26, 8 PM $0.0₆453
-0.12%
$-- $50
Apr 26, 7 PM $0.0₆454
+0.25%
$-- $49
Apr 26, 6 PM $0.0₆451
+0.04%
$-- $46
Apr 26, 5 PM $0.0₆451
-0.28%
$-- $32
Apr 26, 4 PM $0.0₆452
-0.11%
$-- $36
Apr 26, 3 PM $0.0₆453
+0.00%
$-- $42
Apr 26, 2 PM $0.0₆452
+0.11%
$-- $42
Apr 26, 1 PM $0.0₆451
-0.58%
$-- $37
Apr 26, 12 PM $0.0₆454
-0.03%
$-- $37
Apr 26, 11 AM $0.0₆454
+0.30%
$-- $53
Apr 26, 10 AM $0.0₆453
-0.19%
$-- $47
Apr 26, 9 AM $0.0₆453
+0.48%
$-- $46
Apr 26, 8 AM $0.0₆451
+0.01%
$-- $45
Apr 26, 7 AM $0.0₆451
+0.01%
$-- $44
Apr 26, 6 AM $0.0₆451
+0.07%
$-- $44
Apr 26, 5 AM $0.0₆449
+0.17%
$-- $49
Apr 26, 4 AM $0.0₆448
+0.07%
$-- $42
Apr 26, 3 AM $0.0₆448
-0.04%
$-- $41
Apr 26, 2 AM $0.0₆448
-0.01%
$-- $42
Apr 26, 1 AM $0.0₆448
+0.01%
$-- $43
Apr 26, 12 AM $0.0₆448
+0.01%
$-- $33
Apr 25, 2 PM $0.0₆448
+0.06%
$-- $0
Apr 24, 9 PM $0.0₆452
+0.00%
$-- $0
Apr 23, 1 PM $0.0₆448
-4.32%
$-- $176
Apr 23, 12 PM $0.0₆443
+0.00%
$-- $176
Apr 23, 11 AM $0.0₆443
+0.01%
$-- $176
Apr 23, 10 AM $0.0₆443
-0.40%
$-- $176
Apr 23, 9 AM $0.0₆445
-0.32%
$-- $186
Apr 23, 8 AM $0.0₆447
-0.27%
$-- $188
Apr 23, 7 AM $0.0₆448
+0.25%
$-- $187
Apr 23, 6 AM $0.0₆447
-0.16%
$-- $189
Apr 23, 5 AM $0.0₆448
+0.53%
$-- $194
Apr 23, 4 AM $0.0₆445
-0.43%
$-- $211
Apr 23, 3 AM $0.0₆447
-0.21%
$-- $222
Apr 23, 2 AM $0.0₆448
-0.23%
$-- $242
Apr 23, 1 AM $0.0₆449
-0.27%
$-- $241
Apr 23, 12 AM $0.0₆45
-0.29%
$-- $218
Apr 22, 11 PM $0.0₆452
-0.31%
$-- $221
Apr 22, 10 PM $0.0₆453
-0.22%
$-- $217
Apr 22, 9 PM $0.0₆454
+0.03%
$-- $221
Apr 22, 8 PM $0.0₆454
-0.29%
$-- $225
Apr 22, 7 PM $0.0₆455
-0.32%
$-- $233