Predictopia800 Historical Data

PTOP800 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₆448
-0.17%
$ -- $ 924
Apr 18, 7 PM $ 0.0₆449
+0.18%
$ -- $ 926
Apr 18, 6 PM $ 0.0₆448
-0.03%
$ -- $ 925
Apr 18, 5 PM $ 0.0₆449
-0.16%
$ -- $ 929
Apr 18, 4 PM $ 0.0₆449
-0.20%
$ -- $ 929
Apr 18, 3 PM $ 0.0₆45
+0.36%
$ -- $ 931
Apr 18, 2 PM $ 0.0₆449
+0.02%
$ -- $ 926
Apr 18, 1 PM $ 0.0₆449
-0.02%
$ -- $ 928
Apr 18, 12 PM $ 0.0₆449
-0.04%
$ -- $ 936
Apr 18, 11 AM $ 0.0₆449
-0.39%
$ -- $ 934
Apr 18, 10 AM $ 0.0₆451
-0.52%
$ -- $ 960
Apr 18, 9 AM $ 0.0₆453
-0.62%
$ -- $ 960
Apr 18, 8 AM $ 0.0₆456
-0.57%
$ -- $ 980
Apr 18, 7 AM $ 0.0₆459
-0.01%
$ -- $ 937
Apr 18, 6 AM $ 0.0₆459
+0.29%
$ -- $ 940
Apr 18, 5 AM $ 0.0₆458
+0.09%
$ -- $ 936
Apr 18, 4 AM $ 0.0₆457
-0.15%
$ -- $ 946
Apr 18, 3 AM $ 0.0₆458
-0.12%
$ -- $ 929
Apr 18, 2 AM $ 0.0₆46
+0.15%
$ -- $ 931
Apr 18, 1 AM $ 0.0₆458
+0.02%
$ -- $ 928
Apr 18, 12 AM $ 0.0₆458
+0.00%
$ -- $ 918
Apr 17, 11 PM $ 0.0₆458
-0.86%
$ -- $ 918
Apr 17, 10 PM $ 0.0₆46
+7.20%
$ -- $ 565
Apr 17, 9 PM $ 0.0₆429
+0.20%
$ -- $ 174
Apr 17, 8 PM $ 0.0₆428
-0.77%
$ -- $ 174
Apr 17, 7 PM $ 0.0₆432
+0.37%
$ -- $ 178
Apr 17, 6 PM $ 0.0₆431
-0.45%
$ -- $ 189
Apr 17, 5 PM $ 0.0₆433
-0.43%
$ -- $ 216
Apr 17, 4 PM $ 0.0₆434
+0.62%
$ -- $ 243
Apr 17, 3 PM $ 0.0₆431
-1.46%
$ -- $ 273
Apr 17, 2 PM $ 0.0₆436
+0.64%
$ -- $ 315
Apr 17, 1 PM $ 0.0₆434
+1.86%
$ -- $ 356
Apr 17, 12 PM $ 0.0₆426
+0.23%
$ -- $ 355
Apr 17, 11 AM $ 0.0₆423
-0.15%
$ -- $ 373
Apr 17, 10 AM $ 0.0₆424
-0.31%
$ -- $ 353
Apr 17, 9 AM $ 0.0₆425
-0.01%
$ -- $ 340
Apr 17, 8 AM $ 0.0₆425
+0.29%
$ -- $ 312
Apr 17, 7 AM $ 0.0₆424
+0.18%
$ -- $ 317
Apr 17, 6 AM $ 0.0₆423
+0.04%
$ -- $ 319
Apr 17, 5 AM $ 0.0₆423
-0.20%
$ -- $ 317
Apr 17, 4 AM $ 0.0₆424
-0.20%
$ -- $ 307
Apr 17, 3 AM $ 0.0₆425
-0.10%
$ -- $ 321
Apr 17, 2 AM $ 0.0₆425
-0.37%
$ -- $ 328
Apr 17, 1 AM $ 0.0₆427
-0.42%
$ -- $ 314
Apr 17, 12 AM $ 0.0₆428
+0.18%
$ -- $ 322
Apr 16, 11 PM $ 0.0₆428
+0.20%
$ -- $ 321
Apr 16, 10 PM $ 0.0₆427
+0.01%
$ -- $ 338
Apr 16, 9 PM $ 0.0₆427
-0.08%
$ -- $ 347
Apr 16, 8 PM $ 0.0₆428
-0.82%
$ -- $ 355
Apr 16, 7 PM $ 0.0₆431
+1.28%
$ -- $ 366