Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia800 Historical Data

PTOP800 Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0₆457
+0.27%
$-- $238
Apr 22, 5 PM $0.0₆455
+0.03%
$-- $231
Apr 22, 4 PM $0.0₆455
-0.34%
$-- $256
Apr 22, 3 PM $0.0₆457
+0.10%
$-- $241
Apr 22, 2 PM $0.0₆456
+0.25%
$-- $247
Apr 22, 1 PM $0.0₆455
+0.06%
$-- $229
Apr 22, 12 PM $0.0₆455
+0.04%
$-- $211
Apr 22, 11 AM $0.0₆455
+0.00%
$-- $242
Apr 22, 10 AM $0.0₆455
-0.09%
$-- $244
Apr 22, 9 AM $0.0₆455
+0.13%
$-- $236
Apr 22, 8 AM $0.0₆455
-0.10%
$-- $239
Apr 22, 7 AM $0.0₆455
-0.20%
$-- $243
Apr 22, 6 AM $0.0₆456
-0.18%
$-- $251
Apr 22, 5 AM $0.0₆454
-0.12%
$-- $253
Apr 22, 4 AM $0.0₆455
+0.08%
$-- $238
Apr 22, 3 AM $0.0₆455
+0.61%
$-- $227
Apr 22, 2 AM $0.0₆452
+0.65%
$-- $216
Apr 22, 1 AM $0.0₆449
+0.06%
$-- $207
Apr 22, 12 AM $0.0₆449
+0.58%
$-- $211
Apr 21, 11 PM $0.0₆446
+0.33%
$-- $210
Apr 21, 10 PM $0.0₆445
-0.23%
$-- $220
Apr 21, 9 PM $0.0₆446
+0.15%
$-- $219
Apr 21, 8 PM $0.0₆445
+0.12%
$-- $235
Apr 21, 7 PM $0.0₆444
-0.29%
$-- $208
Apr 21, 6 PM $0.0₆446
-0.24%
$-- $205
Apr 21, 5 PM $0.0₆446
-0.46%
$-- $209
Apr 21, 4 PM $0.0₆448
+0.09%
$-- $191
Apr 21, 3 PM $0.0₆448
-0.24%
$-- $189
Apr 21, 2 PM $0.0₆449
+0.35%
$-- $200
Apr 21, 1 PM $0.0₆448
-0.94%
$-- $203
Apr 21, 12 PM $0.0₆451
+0.06%
$-- $211
Apr 21, 11 AM $0.0₆45
-0.11%
$-- $193
Apr 21, 10 AM $0.0₆45
+0.31%
$-- $177
Apr 21, 9 AM $0.0₆448
-0.01%
$-- $174
Apr 21, 8 AM $0.0₆448
+0.32%
$-- $177
Apr 21, 7 AM $0.0₆447
+0.01%
$-- $190
Apr 21, 6 AM $0.0₆447
-0.33%
$-- $201
Apr 21, 5 AM $0.0₆448
+0.70%
$-- $196
Apr 21, 4 AM $0.0₆445
-0.05%
$-- $188
Apr 21, 3 AM $0.0₆445
-0.41%
$-- $191
Apr 21, 2 AM $0.0₆448
+0.40%
$-- $190
Apr 21, 1 AM $0.0₆446
+0.01%
$-- $186
Apr 21, 12 AM $0.0₆446
-0.06%
$-- $186
Apr 20, 11 PM $0.0₆446
-0.69%
$-- $192
Apr 20, 10 PM $0.0₆45
-0.15%
$-- $179
Apr 20, 9 PM $0.0₆45
+0.13%
$-- $207
Apr 20, 8 PM $0.0₆449
+0.00%
$-- $190
Apr 20, 7 PM $0.0₆449
+0.33%
$-- $186
Apr 20, 6 PM $0.0₆448
+0.76%
$-- $190
Apr 20, 5 PM $0.0₆444
+0.06%
$-- $186