Predictopia800 Historical Data

PTOP800 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₆431
+1.28%
$ -- $ 366
Apr 16, 6 PM $ 0.0₆423
-0.38%
$ -- $ 362
Apr 16, 5 PM $ 0.0₆423
-0.23%
$ -- $ 337
Apr 16, 4 PM $ 0.0₆424
+0.32%
$ -- $ 299
Apr 16, 3 PM $ 0.0₆422
+1.10%
$ -- $ 269
Apr 16, 2 PM $ 0.0₆418
-1.58%
$ -- $ 242
Apr 16, 1 PM $ 0.0₆424
+0.15%
$ -- $ 206
Apr 16, 12 PM $ 0.0₆424
+0.37%
$ -- $ 186
Apr 16, 11 AM $ 0.0₆422
+0.31%
$ -- $ 168
Apr 16, 10 AM $ 0.0₆421
-0.68%
$ -- $ 172
Apr 16, 9 AM $ 0.0₆424
+0.29%
$ -- $ 164
Apr 16, 8 AM $ 0.0₆422
-0.09%
$ -- $ 168
Apr 16, 7 AM $ 0.0₆423
-0.13%
$ -- $ 156
Apr 16, 6 AM $ 0.0₆423
-0.09%
$ -- $ 142
Apr 16, 5 AM $ 0.0₆424
+0.28%
$ -- $ 142
Apr 16, 4 AM $ 0.0₆423
-0.28%
$ -- $ 142
Apr 16, 3 AM $ 0.0₆424
+0.86%
$ -- $ 141
Apr 16, 2 AM $ 0.0₆42
+0.03%
$ -- $ 139
Apr 16, 1 AM $ 0.0₆42
-0.01%
$ -- $ 135
Apr 16, 12 AM $ 0.0₆421
-0.20%
$ -- $ 136
Apr 15, 11 PM $ 0.0₆422
-0.20%
$ -- $ 136
Apr 15, 10 PM $ 0.0₆423
+0.09%
$ -- $ 124
Apr 15, 9 PM $ 0.0₆423
+0.01%
$ -- $ 113
Apr 15, 8 PM $ 0.0₆423
+0.17%
$ -- $ 111
Apr 15, 7 PM $ 0.0₆423
+0.02%
$ -- $ 108
Apr 15, 6 PM $ 0.0₆423
+0.19%
$ -- $ 101
Apr 15, 5 PM $ 0.0₆422
+0.11%
$ -- $ 116
Apr 15, 4 PM $ 0.0₆421
+0.20%
$ -- $ 123
Apr 15, 3 PM $ 0.0₆421
-0.03%
$ -- $ 126
Apr 15, 2 PM $ 0.0₆422
+0.31%
$ -- $ 134
Apr 15, 1 PM $ 0.0₆421
-0.02%
$ -- $ 151
Apr 15, 12 PM $ 0.0₆421
+0.28%
$ -- $ 158
Apr 15, 11 AM $ 0.0₆42
-0.07%
$ -- $ 157
Apr 15, 10 AM $ 0.0₆419
+0.02%
$ -- $ 154
Apr 15, 9 AM $ 0.0₆419
-0.20%
$ -- $ 147
Apr 15, 8 AM $ 0.0₆418
+0.13%
$ -- $ 146
Apr 15, 7 AM $ 0.0₆417
-0.20%
$ -- $ 134
Apr 15, 6 AM $ 0.0₆418
-0.10%
$ -- $ 134
Apr 15, 5 AM $ 0.0₆419
-0.50%
$ -- $ 129
Apr 15, 4 AM $ 0.0₆42
+0.31%
$ -- $ 129
Apr 15, 3 AM $ 0.0₆418
-0.47%
$ -- $ 115
Apr 15, 2 AM $ 0.0₆42
+0.27%
$ -- $ 118
Apr 15, 1 AM $ 0.0₆419
+0.40%
$ -- $ 116
Apr 15, 12 AM $ 0.0₆417
+0.01%
$ -- $ 144
Apr 14, 11 PM $ 0.0₆417
-0.10%
$ -- $ 146
Apr 14, 10 PM $ 0.0₆418
-0.41%
$ -- $ 170
Apr 14, 9 PM $ 0.0₆42
+0.21%
$ -- $ 195
Apr 14, 8 PM $ 0.0₆419
+0.09%
$ -- $ 196
Apr 14, 7 PM $ 0.0₆418
+0.52%
$ -- $ 211
Apr 14, 6 PM $ 0.0₆417
-0.43%
$ -- $ 216