Predictopia800 Historical Data

PTOP800 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0₆457
+0.27%
$-- $238
Apr 22, 5 PM $0.0₆455
+0.03%
$-- $231
Apr 22, 4 PM $0.0₆455
-0.34%
$-- $256
Apr 22, 3 PM $0.0₆457
+0.10%
$-- $241
Apr 22, 2 PM $0.0₆456
+0.25%
$-- $247
Apr 22, 1 PM $0.0₆455
+0.06%
$-- $229
Apr 22, 12 PM $0.0₆455
+0.04%
$-- $211
Apr 22, 11 AM $0.0₆455
+0.00%
$-- $242
Apr 22, 10 AM $0.0₆455
-0.09%
$-- $244
Apr 22, 9 AM $0.0₆455
+0.13%
$-- $236
Apr 22, 8 AM $0.0₆455
-0.10%
$-- $239
Apr 22, 7 AM $0.0₆455
-0.20%
$-- $243
Apr 22, 6 AM $0.0₆456
-0.18%
$-- $251
Apr 22, 5 AM $0.0₆454
-0.12%
$-- $253
Apr 22, 4 AM $0.0₆455
+0.08%
$-- $238
Apr 22, 3 AM $0.0₆455
+0.61%
$-- $227
Apr 22, 2 AM $0.0₆452
+0.65%
$-- $216
Apr 22, 1 AM $0.0₆449
+0.06%
$-- $207
Apr 22, 12 AM $0.0₆449
+0.58%
$-- $211
Apr 21, 11 PM $0.0₆446
+0.33%
$-- $210
Apr 21, 10 PM $0.0₆445
-0.23%
$-- $220
Apr 21, 9 PM $0.0₆446
+0.15%
$-- $219
Apr 21, 8 PM $0.0₆445
+0.12%
$-- $235
Apr 21, 7 PM $0.0₆444
-0.29%
$-- $208
Apr 21, 6 PM $0.0₆446
-0.24%
$-- $205
Apr 21, 5 PM $0.0₆446
-0.46%
$-- $209
Apr 21, 4 PM $0.0₆448
+0.09%
$-- $191
Apr 21, 3 PM $0.0₆448
-0.24%
$-- $189
Apr 21, 2 PM $0.0₆449
+0.35%
$-- $200
Apr 21, 1 PM $0.0₆448
-0.94%
$-- $203
Apr 21, 12 PM $0.0₆451
+0.06%
$-- $211
Apr 21, 11 AM $0.0₆45
-0.11%
$-- $193
Apr 21, 10 AM $0.0₆45
+0.31%
$-- $177
Apr 21, 9 AM $0.0₆448
-0.01%
$-- $174
Apr 21, 8 AM $0.0₆448
+0.32%
$-- $177
Apr 21, 7 AM $0.0₆447
+0.01%
$-- $190
Apr 21, 6 AM $0.0₆447
-0.33%
$-- $201
Apr 21, 5 AM $0.0₆448
+0.70%
$-- $196
Apr 21, 4 AM $0.0₆445
-0.05%
$-- $188
Apr 21, 3 AM $0.0₆445
-0.41%
$-- $191
Apr 21, 2 AM $0.0₆448
+0.40%
$-- $190
Apr 21, 1 AM $0.0₆446
+0.01%
$-- $186
Apr 21, 12 AM $0.0₆446
-0.06%
$-- $186
Apr 20, 11 PM $0.0₆446
-0.69%
$-- $192
Apr 20, 10 PM $0.0₆45
-0.15%
$-- $179
Apr 20, 9 PM $0.0₆45
+0.13%
$-- $207
Apr 20, 8 PM $0.0₆449
+0.00%
$-- $190
Apr 20, 7 PM $0.0₆449
+0.33%
$-- $186
Apr 20, 6 PM $0.0₆448
+0.76%
$-- $190
Apr 20, 5 PM $0.0₆444
+0.06%
$-- $186