Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia800 Historical Data

PTOP800 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 PM $0.0₆443
-0.13%
$-- $190
Apr 20, 3 PM $0.0₆442
-0.83%
$-- $194
Apr 20, 2 PM $0.0₆446
+0.17%
$-- $180
Apr 20, 1 PM $0.0₆444
-0.02%
$-- $184
Apr 20, 12 PM $0.0₆444
+0.51%
$-- $183
Apr 20, 11 AM $0.0₆442
-0.37%
$-- $181
Apr 20, 10 AM $0.0₆444
+0.40%
$-- $193
Apr 20, 9 AM $0.0₆442
+0.31%
$-- $191
Apr 20, 8 AM $0.0₆441
+0.20%
$-- $181
Apr 20, 7 AM $0.0₆44
-0.02%
$-- $177
Apr 20, 6 AM $0.0₆438
+0.00%
$-- $178
Apr 20, 5 AM $0.0₆438
-0.60%
$-- $168
Apr 20, 4 AM $0.0₆441
+0.32%
$-- $167
Apr 20, 3 AM $0.0₆439
+0.22%
$-- $166
Apr 20, 2 AM $0.0₆439
-0.16%
$-- $175
Apr 20, 1 AM $0.0₆437
+0.44%
$-- $180
Apr 20, 12 AM $0.0₆435
+0.30%
$-- $178
Apr 19, 11 PM $0.0₆434
+0.13%
$-- $182
Apr 19, 10 PM $0.0₆434
-1.46%
$-- $180
Apr 19, 9 PM $0.0₆44
+0.00%
$-- $157
Apr 19, 8 PM $0.0₆44
-0.25%
$-- $155
Apr 19, 7 PM $0.0₆441
+0.26%
$-- $152
Apr 19, 6 PM $0.0₆44
-0.12%
$-- $146
Apr 19, 5 PM $0.0₆441
-0.69%
$-- $148
Apr 19, 4 PM $0.0₆444
-0.19%
$-- $143
Apr 19, 3 PM $0.0₆445
-0.26%
$-- $134
Apr 19, 2 PM $0.0₆446
-0.33%
$-- $129
Apr 19, 1 PM $0.0₆448
+0.94%
$-- $123
Apr 19, 12 PM $0.0₆444
+0.02%
$-- $112
Apr 19, 11 AM $0.0₆444
+0.56%
$-- $115
Apr 19, 10 AM $0.0₆441
-0.24%
$-- $113
Apr 19, 9 AM $0.0₆442
-0.02%
$-- $124
Apr 19, 8 AM $0.0₆442
+0.14%
$-- $135
Apr 19, 7 AM $0.0₆441
-0.75%
$-- $195
Apr 19, 6 AM $0.0₆445
-0.26%
$-- $186
Apr 19, 5 AM $0.0₆446
+0.18%
$-- $194
Apr 19, 4 AM $0.0₆445
+0.09%
$-- $196
Apr 19, 3 AM $0.0₆445
+0.04%
$-- $212
Apr 19, 2 AM $0.0₆445
-0.11%
$-- $199
Apr 19, 1 AM $0.0₆445
-0.49%
$-- $211
Apr 19, 12 AM $0.0₆447
-0.29%
$-- $215
Apr 18, 11 PM $0.0₆448
-0.01%
$-- $216
Apr 18, 10 PM $0.0₆449
-0.01%
$-- $422
Apr 18, 9 PM $0.0₆449
+0.09%
$-- $930
Apr 18, 8 PM $0.0₆448
-0.17%
$-- $924
Apr 18, 7 PM $0.0₆449
+0.18%
$-- $926
Apr 18, 6 PM $0.0₆448
-0.03%
$-- $925
Apr 18, 5 PM $0.0₆449
-0.16%
$-- $929
Apr 18, 4 PM $0.0₆449
-0.20%
$-- $929
Apr 18, 3 PM $0.0₆45
+0.36%
$-- $931