Predictopia800 Historical Data

PTOP800 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.0₆443
-0.13%
$-- $190
Apr 20, 3 PM $0.0₆442
-0.83%
$-- $194
Apr 20, 2 PM $0.0₆446
+0.17%
$-- $180
Apr 20, 1 PM $0.0₆444
-0.02%
$-- $184
Apr 20, 12 PM $0.0₆444
+0.51%
$-- $183
Apr 20, 11 AM $0.0₆442
-0.37%
$-- $181
Apr 20, 10 AM $0.0₆444
+0.40%
$-- $193
Apr 20, 9 AM $0.0₆442
+0.31%
$-- $191
Apr 20, 8 AM $0.0₆441
+0.20%
$-- $181
Apr 20, 7 AM $0.0₆44
-0.02%
$-- $177
Apr 20, 6 AM $0.0₆438
+0.00%
$-- $178
Apr 20, 5 AM $0.0₆438
-0.60%
$-- $168
Apr 20, 4 AM $0.0₆441
+0.32%
$-- $167
Apr 20, 3 AM $0.0₆439
+0.22%
$-- $166
Apr 20, 2 AM $0.0₆439
-0.16%
$-- $175
Apr 20, 1 AM $0.0₆437
+0.44%
$-- $180
Apr 20, 12 AM $0.0₆435
+0.30%
$-- $178
Apr 19, 11 PM $0.0₆434
+0.13%
$-- $182
Apr 19, 10 PM $0.0₆434
-1.46%
$-- $180
Apr 19, 9 PM $0.0₆44
+0.00%
$-- $157
Apr 19, 8 PM $0.0₆44
-0.25%
$-- $155
Apr 19, 7 PM $0.0₆441
+0.26%
$-- $152
Apr 19, 6 PM $0.0₆44
-0.12%
$-- $146
Apr 19, 5 PM $0.0₆441
-0.69%
$-- $148
Apr 19, 4 PM $0.0₆444
-0.19%
$-- $143
Apr 19, 3 PM $0.0₆445
-0.26%
$-- $134
Apr 19, 2 PM $0.0₆446
-0.33%
$-- $129
Apr 19, 1 PM $0.0₆448
+0.94%
$-- $123
Apr 19, 12 PM $0.0₆444
+0.02%
$-- $112
Apr 19, 11 AM $0.0₆444
+0.56%
$-- $115
Apr 19, 10 AM $0.0₆441
-0.24%
$-- $113
Apr 19, 9 AM $0.0₆442
-0.02%
$-- $124
Apr 19, 8 AM $0.0₆442
+0.14%
$-- $135
Apr 19, 7 AM $0.0₆441
-0.75%
$-- $195
Apr 19, 6 AM $0.0₆445
-0.26%
$-- $186
Apr 19, 5 AM $0.0₆446
+0.18%
$-- $194
Apr 19, 4 AM $0.0₆445
+0.09%
$-- $196
Apr 19, 3 AM $0.0₆445
+0.04%
$-- $212
Apr 19, 2 AM $0.0₆445
-0.11%
$-- $199
Apr 19, 1 AM $0.0₆445
-0.49%
$-- $211
Apr 19, 12 AM $0.0₆447
-0.29%
$-- $215
Apr 18, 11 PM $0.0₆448
-0.01%
$-- $216
Apr 18, 10 PM $0.0₆449
-0.01%
$-- $422
Apr 18, 9 PM $0.0₆449
+0.09%
$-- $930
Apr 18, 8 PM $0.0₆448
-0.17%
$-- $924
Apr 18, 7 PM $0.0₆449
+0.18%
$-- $926
Apr 18, 6 PM $0.0₆448
-0.03%
$-- $925
Apr 18, 5 PM $0.0₆449
-0.16%
$-- $929
Apr 18, 4 PM $0.0₆449
-0.20%
$-- $929
Apr 18, 3 PM $0.0₆45
+0.36%
$-- $931