Predictopia800 Historical Data

PTOP800 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₆42
-0.48%
$ -- $ 216
Apr 14, 4 PM $ 0.0₆422
+0.07%
$ -- $ 215
Apr 14, 3 PM $ 0.0₆42
-0.35%
$ -- $ 223
Apr 14, 2 PM $ 0.0₆421
+0.14%
$ -- $ 229
Apr 14, 1 PM $ 0.0₆421
+0.06%
$ -- $ 220
Apr 14, 12 PM $ 0.0₆42
-0.02%
$ -- $ 228
Apr 14, 11 AM $ 0.0₆421
+0.00%
$ -- $ 228
Apr 14, 10 AM $ 0.0₆421
-0.01%
$ -- $ 232
Apr 14, 9 AM $ 0.0₆421
-0.23%
$ -- $ 230
Apr 14, 8 AM $ 0.0₆421
-0.25%
$ -- $ 231
Apr 14, 7 AM $ 0.0₆422
+0.43%
$ -- $ 242
Apr 14, 6 AM $ 0.0₆42
-0.33%
$ -- $ 239
Apr 14, 5 AM $ 0.0₆422
-0.12%
$ -- $ 249
Apr 14, 4 AM $ 0.0₆422
-0.03%
$ -- $ 248
Apr 14, 3 AM $ 0.0₆422
+0.02%
$ -- $ 248
Apr 14, 2 AM $ 0.0₆423
+0.14%
$ -- $ 254
Apr 14, 1 AM $ 0.0₆422
-0.72%
$ -- $ 251
Apr 14, 12 AM $ 0.0₆425
-0.03%
$ -- $ 225
Apr 13, 11 PM $ 0.0₆425
+0.36%
$ -- $ 222
Apr 13, 10 PM $ 0.0₆424
+1.60%
$ -- $ 193
Apr 13, 9 PM $ 0.0₆417
-0.18%
$ -- $ 161
Apr 13, 8 PM $ 0.0₆418
-0.61%
$ -- $ 158
Apr 13, 7 PM $ 0.0₆42
+1.57%
$ -- $ 149
Apr 13, 6 PM $ 0.0₆413
-1.11%
$ -- $ 133
Apr 13, 5 PM $ 0.0₆418
+0.33%
$ -- $ 124
Apr 13, 4 PM $ 0.0₆417
+0.77%
$ -- $ 117
Apr 13, 3 PM $ 0.0₆414
-0.16%
$ -- $ 95
Apr 13, 2 PM $ 0.0₆413
+0.11%
$ -- $ 69
Apr 13, 1 PM $ 0.0₆413
+1.14%
$ -- $ 56
Apr 13, 12 PM $ 0.0₆408
+0.21%
$ -- $ 46
Apr 13, 11 AM $ 0.0₆407
+0.23%
$ -- $ 46
Apr 13, 10 AM $ 0.0₆407
-0.15%
$ -- $ 42
Apr 13, 9 AM $ 0.0₆407
+0.16%
$ -- $ 42
Apr 13, 8 AM $ 0.0₆406
-0.28%
$ -- $ 42
Apr 13, 7 AM $ 0.0₆407
-0.70%
$ -- $ 52
Apr 13, 6 AM $ 0.0₆41
+0.20%
$ -- $ 46
Apr 13, 2 AM $ 0.0₆409
-0.11%
$ -- $ 33
Apr 13, 1 AM $ 0.0₆41
+1.01%
$ -- $ 33
Apr 13, 12 AM $ 0.0₆406
+0.18%
$ -- $ 32
Apr 12, 11 PM $ 0.0₆405
-0.49%
$ -- $ 32
Apr 12, 10 PM $ 0.0₆407
-0.81%
$ -- $ 41
Apr 12, 9 PM $ 0.0₆411
+0.21%
$ -- $ 53
Apr 12, 8 PM $ 0.0₆409
+0.23%
$ -- $ 53
Apr 12, 7 PM $ 0.0₆408
-0.56%
$ -- $ 70
Apr 12, 6 PM $ 0.0₆41
+0.63%
$ -- $ 87
Apr 12, 5 PM $ 0.0₆408
+1.01%
$ -- $ 102
Apr 12, 4 PM $ 0.0₆404
+0.04%
$ -- $ 108
Apr 12, 3 PM $ 0.0₆404
-0.11%
$ -- $ 123
Apr 12, 2 PM $ 0.0₆404
-0.17%
$ -- $ 130
Apr 12, 1 PM $ 0.0₆405
-0.23%
$ -- $ 131