Predictopia800 Historical Data

PTOP800 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₆409
-0.23%
$ -- $ 159
Mar 22, 6 AM $ 0.0₆41
-0.24%
$ -- $ 160
Mar 22, 5 AM $ 0.0₆411
-0.23%
$ -- $ 158
Mar 22, 4 AM $ 0.0₆412
+0.06%
$ -- $ 159
Mar 22, 3 AM $ 0.0₆412
+0.21%
$ -- $ 146
Mar 22, 2 AM $ 0.0₆411
+0.52%
$ -- $ 141
Mar 22, 1 AM $ 0.0₆409
+0.35%
$ -- $ 143
Mar 22, 12 AM $ 0.0₆408
-1.28%
$ -- $ 124
Mar 21, 11 PM $ 0.0₆416
-1.08%
$ -- $ 87
Mar 21, 10 PM $ 0.0₆42
-0.01%
$ -- $ 96
Mar 21, 9 PM $ 0.0₆42
+0.04%
$ -- $ 100
Mar 21, 8 PM $ 0.0₆42
+0.19%
$ -- $ 110
Mar 21, 7 PM $ 0.0₆419
-0.04%
$ -- $ 115
Mar 21, 6 PM $ 0.0₆419
-0.02%
$ -- $ 121
Mar 21, 5 PM $ 0.0₆419
-0.02%
$ -- $ 134
Mar 21, 4 PM $ 0.0₆42
-0.19%
$ -- $ 137
Mar 21, 3 PM $ 0.0₆421
+0.04%
$ -- $ 123
Mar 21, 2 PM $ 0.0₆42
+0.18%
$ -- $ 120
Mar 21, 1 PM $ 0.0₆419
-0.11%
$ -- $ 134
Mar 21, 12 PM $ 0.0₆42
+0.13%
$ -- $ 122
Mar 21, 11 AM $ 0.0₆419
-0.01%
$ -- $ 125
Mar 21, 10 AM $ 0.0₆419
-0.39%
$ -- $ 319
Mar 21, 9 AM $ 0.0₆421
-0.07%
$ -- $ 301
Mar 21, 8 AM $ 0.0₆421
-0.41%
$ -- $ 309
Mar 21, 7 AM $ 0.0₆423
-0.10%
$ -- $ 312
Mar 21, 6 AM $ 0.0₆423
-0.01%
$ -- $ 320
Mar 21, 5 AM $ 0.0₆423
+0.28%
$ -- $ 314
Mar 21, 4 AM $ 0.0₆422
-0.14%
$ -- $ 318
Mar 21, 3 AM $ 0.0₆422
+0.18%
$ -- $ 321
Mar 21, 2 AM $ 0.0₆421
+0.08%
$ -- $ 318
Mar 21, 1 AM $ 0.0₆421
-0.12%
$ -- $ 323
Mar 21, 12 AM $ 0.0₆421
+0.11%
$ -- $ 328
Mar 20, 11 PM $ 0.0₆421
-0.21%
$ -- $ 331
Mar 20, 10 PM $ 0.0₆422
-0.11%
$ -- $ 321
Mar 20, 9 PM $ 0.0₆421
+0.80%
$ -- $ 322
Mar 20, 8 PM $ 0.0₆418
-0.15%
$ -- $ 315
Mar 20, 7 PM $ 0.0₆419
+0.44%
$ -- $ 312
Mar 20, 6 PM $ 0.0₆417
-0.19%
$ -- $ 303
Mar 20, 5 PM $ 0.0₆417
-0.15%
$ -- $ 290
Mar 20, 4 PM $ 0.0₆417
-0.09%
$ -- $ 287
Mar 20, 3 PM $ 0.0₆417
-0.02%
$ -- $ 295
Mar 20, 2 PM $ 0.0₆418
+0.09%
$ -- $ 290
Mar 20, 1 PM $ 0.0₆418
-0.07%
$ -- $ 279
Mar 20, 12 PM $ 0.0₆418
-0.45%
$ -- $ 287
Mar 20, 11 AM $ 0.0₆42
+2.03%
$ -- $ 291
Mar 20, 10 AM $ 0.0₆411
+0.13%
$ -- $ 103
Mar 20, 9 AM $ 0.0₆411
-0.43%
$ -- $ 105
Mar 20, 8 AM $ 0.0₆413
+0.47%
$ -- $ 99
Mar 20, 7 AM $ 0.0₆411
+0.02%
$ -- $ 92
Mar 20, 6 AM $ 0.0₆411
-0.21%
$ -- $ 87