Predictopia800 Historical Data

PTOP800 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.0₆449
+0.02%
$-- $926
Apr 18, 1 PM $0.0₆449
-0.02%
$-- $928
Apr 18, 12 PM $0.0₆449
-0.04%
$-- $936
Apr 18, 11 AM $0.0₆449
-0.39%
$-- $934
Apr 18, 10 AM $0.0₆451
-0.52%
$-- $960
Apr 18, 9 AM $0.0₆453
-0.62%
$-- $960
Apr 18, 8 AM $0.0₆456
-0.57%
$-- $980
Apr 18, 7 AM $0.0₆459
-0.01%
$-- $937
Apr 18, 6 AM $0.0₆459
+0.29%
$-- $940
Apr 18, 5 AM $0.0₆458
+0.09%
$-- $936
Apr 18, 4 AM $0.0₆457
-0.15%
$-- $946
Apr 18, 3 AM $0.0₆458
-0.12%
$-- $929
Apr 18, 2 AM $0.0₆46
+0.15%
$-- $931
Apr 18, 1 AM $0.0₆458
+0.02%
$-- $928
Apr 18, 12 AM $0.0₆458
+0.00%
$-- $918
Apr 17, 11 PM $0.0₆458
-0.86%
$-- $918
Apr 17, 10 PM $0.0₆46
+7.20%
$-- $565
Apr 17, 9 PM $0.0₆429
+0.20%
$-- $174
Apr 17, 8 PM $0.0₆428
-0.77%
$-- $174
Apr 17, 7 PM $0.0₆432
+0.37%
$-- $178
Apr 17, 6 PM $0.0₆431
-0.45%
$-- $189
Apr 17, 5 PM $0.0₆433
-0.43%
$-- $216
Apr 17, 4 PM $0.0₆434
+0.62%
$-- $243
Apr 17, 3 PM $0.0₆431
-1.46%
$-- $273
Apr 17, 2 PM $0.0₆436
+0.64%
$-- $315
Apr 17, 1 PM $0.0₆434
+1.86%
$-- $356
Apr 17, 12 PM $0.0₆426
+0.23%
$-- $355
Apr 17, 11 AM $0.0₆423
-0.15%
$-- $373
Apr 17, 10 AM $0.0₆424
-0.31%
$-- $353
Apr 17, 9 AM $0.0₆425
-0.01%
$-- $340
Apr 17, 8 AM $0.0₆425
+0.29%
$-- $312
Apr 17, 7 AM $0.0₆424
+0.18%
$-- $317
Apr 17, 6 AM $0.0₆423
+0.04%
$-- $319
Apr 17, 5 AM $0.0₆423
-0.20%
$-- $317
Apr 17, 4 AM $0.0₆424
-0.20%
$-- $307
Apr 17, 3 AM $0.0₆425
-0.10%
$-- $321
Apr 17, 2 AM $0.0₆425
-0.37%
$-- $328
Apr 17, 1 AM $0.0₆427
-0.42%
$-- $314
Apr 17, 12 AM $0.0₆428
+0.18%
$-- $322
Apr 16, 11 PM $0.0₆428
+0.20%
$-- $321
Apr 16, 10 PM $0.0₆427
+0.01%
$-- $338
Apr 16, 9 PM $0.0₆427
-0.08%
$-- $347
Apr 16, 8 PM $0.0₆428
-0.82%
$-- $355
Apr 16, 7 PM $0.0₆431
+1.28%
$-- $366
Apr 16, 6 PM $0.0₆423
-0.38%
$-- $362
Apr 16, 5 PM $0.0₆423
-0.23%
$-- $337
Apr 16, 4 PM $0.0₆424
+0.32%
$-- $299
Apr 16, 3 PM $0.0₆422
+1.10%
$-- $269
Apr 16, 2 PM $0.0₆418
-1.58%
$-- $242
Apr 16, 1 PM $0.0₆424
+0.15%
$-- $206