Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia800 Historical Data

PTOP800 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0₆449
+0.02%
$-- $926
Apr 18, 1 PM $0.0₆449
-0.02%
$-- $928
Apr 18, 12 PM $0.0₆449
-0.04%
$-- $936
Apr 18, 11 AM $0.0₆449
-0.39%
$-- $934
Apr 18, 10 AM $0.0₆451
-0.52%
$-- $960
Apr 18, 9 AM $0.0₆453
-0.62%
$-- $960
Apr 18, 8 AM $0.0₆456
-0.57%
$-- $980
Apr 18, 7 AM $0.0₆459
-0.01%
$-- $937
Apr 18, 6 AM $0.0₆459
+0.29%
$-- $940
Apr 18, 5 AM $0.0₆458
+0.09%
$-- $936
Apr 18, 4 AM $0.0₆457
-0.15%
$-- $946
Apr 18, 3 AM $0.0₆458
-0.12%
$-- $929
Apr 18, 2 AM $0.0₆46
+0.15%
$-- $931
Apr 18, 1 AM $0.0₆458
+0.02%
$-- $928
Apr 18, 12 AM $0.0₆458
+0.00%
$-- $918
Apr 17, 11 PM $0.0₆458
-0.86%
$-- $918
Apr 17, 10 PM $0.0₆46
+7.20%
$-- $565
Apr 17, 9 PM $0.0₆429
+0.20%
$-- $174
Apr 17, 8 PM $0.0₆428
-0.77%
$-- $174
Apr 17, 7 PM $0.0₆432
+0.37%
$-- $178
Apr 17, 6 PM $0.0₆431
-0.45%
$-- $189
Apr 17, 5 PM $0.0₆433
-0.43%
$-- $216
Apr 17, 4 PM $0.0₆434
+0.62%
$-- $243
Apr 17, 3 PM $0.0₆431
-1.46%
$-- $273
Apr 17, 2 PM $0.0₆436
+0.64%
$-- $315
Apr 17, 1 PM $0.0₆434
+1.86%
$-- $356
Apr 17, 12 PM $0.0₆426
+0.23%
$-- $355
Apr 17, 11 AM $0.0₆423
-0.15%
$-- $373
Apr 17, 10 AM $0.0₆424
-0.31%
$-- $353
Apr 17, 9 AM $0.0₆425
-0.01%
$-- $340
Apr 17, 8 AM $0.0₆425
+0.29%
$-- $312
Apr 17, 7 AM $0.0₆424
+0.18%
$-- $317
Apr 17, 6 AM $0.0₆423
+0.04%
$-- $319
Apr 17, 5 AM $0.0₆423
-0.20%
$-- $317
Apr 17, 4 AM $0.0₆424
-0.20%
$-- $307
Apr 17, 3 AM $0.0₆425
-0.10%
$-- $321
Apr 17, 2 AM $0.0₆425
-0.37%
$-- $328
Apr 17, 1 AM $0.0₆427
-0.42%
$-- $314
Apr 17, 12 AM $0.0₆428
+0.18%
$-- $322
Apr 16, 11 PM $0.0₆428
+0.20%
$-- $321
Apr 16, 10 PM $0.0₆427
+0.01%
$-- $338
Apr 16, 9 PM $0.0₆427
-0.08%
$-- $347
Apr 16, 8 PM $0.0₆428
-0.82%
$-- $355
Apr 16, 7 PM $0.0₆431
+1.28%
$-- $366
Apr 16, 6 PM $0.0₆423
-0.38%
$-- $362
Apr 16, 5 PM $0.0₆423
-0.23%
$-- $337
Apr 16, 4 PM $0.0₆424
+0.32%
$-- $299
Apr 16, 3 PM $0.0₆422
+1.10%
$-- $269
Apr 16, 2 PM $0.0₆418
-1.58%
$-- $242
Apr 16, 1 PM $0.0₆424
+0.15%
$-- $206