Predictopia800 Historical Data

PTOP800 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₆417
-0.01%
$ -- $ 240
Apr 10, 9 AM $ 0.0₆417
+0.04%
$ -- $ 240
Apr 10, 8 AM $ 0.0₆416
+0.18%
$ -- $ 244
Apr 10, 7 AM $ 0.0₆415
-0.77%
$ -- $ 237
Apr 10, 6 AM $ 0.0₆419
-0.06%
$ -- $ 234
Apr 10, 5 AM $ 0.0₆419
+0.64%
$ -- $ 229
Apr 10, 4 AM $ 0.0₆417
-0.31%
$ -- $ 219
Apr 10, 3 AM $ 0.0₆418
-0.34%
$ -- $ 216
Apr 10, 2 AM $ 0.0₆419
+0.20%
$ -- $ 214
Apr 10, 1 AM $ 0.0₆418
+0.13%
$ -- $ 197
Apr 10, 12 AM $ 0.0₆418
-0.49%
$ -- $ 190
Apr 9, 11 PM $ 0.0₆422
-0.61%
$ -- $ 191
Apr 9, 10 PM $ 0.0₆424
+0.93%
$ -- $ 160
Apr 9, 9 PM $ 0.0₆419
+0.37%
$ -- $ 112
Apr 9, 8 PM $ 0.0₆417
+0.07%
$ -- $ 98
Apr 9, 7 PM $ 0.0₆417
+0.09%
$ -- $ 94
Apr 9, 6 PM $ 0.0₆416
-0.32%
$ -- $ 103
Apr 9, 5 PM $ 0.0₆418
+0.79%
$ -- $ 92
Apr 9, 4 PM $ 0.0₆416
+0.24%
$ -- $ 88
Apr 9, 3 PM $ 0.0₆415
+1.42%
$ -- $ 60
Apr 9, 2 PM $ 0.0₆409
+0.25%
$ -- $ 67
Apr 9, 1 PM $ 0.0₆408
-0.09%
$ -- $ 84
Apr 9, 12 PM $ 0.0₆408
+0.01%
$ -- $ 97
Apr 9, 11 AM $ 0.0₆408
-0.39%
$ -- $ 114
Apr 9, 10 AM $ 0.0₆41
+0.11%
$ -- $ 115
Apr 9, 9 AM $ 0.0₆409
-0.19%
$ -- $ 117
Apr 9, 8 AM $ 0.0₆409
+0.35%
$ -- $ 115
Apr 9, 7 AM $ 0.0₆407
+0.39%
$ -- $ 117
Apr 9, 6 AM $ 0.0₆406
-0.11%
$ -- $ 125
Apr 9, 5 AM $ 0.0₆406
+0.14%
$ -- $ 157
Apr 9, 4 AM $ 0.0₆406
+0.23%
$ -- $ 181
Apr 9, 3 AM $ 0.0₆405
+0.44%
$ -- $ 207
Apr 9, 2 AM $ 0.0₆403
-0.18%
$ -- $ 232
Apr 9, 1 AM $ 0.0₆404
-0.01%
$ -- $ 258
Apr 9, 12 AM $ 0.0₆404
-0.85%
$ -- $ 259
Apr 8, 11 PM $ 0.0₆408
-0.55%
$ -- $ 297
Apr 8, 10 PM $ 0.0₆411
-0.34%
$ -- $ 366
Apr 8, 9 PM $ 0.0₆412
-0.09%
$ -- $ 398
Apr 8, 8 PM $ 0.0₆412
+0.31%
$ -- $ 388
Apr 8, 7 PM $ 0.0₆411
-0.46%
$ -- $ 388
Apr 8, 6 PM $ 0.0₆413
-0.08%
$ -- $ 376
Apr 8, 5 PM $ 0.0₆413
+0.06%
$ -- $ 374
Apr 8, 4 PM $ 0.0₆413
+0.00%
$ -- $ 370
Apr 8, 3 PM $ 0.0₆413
-0.13%
$ -- $ 368
Apr 8, 2 PM $ 0.0₆416
-0.86%
$ -- $ 355
Apr 8, 1 PM $ 0.0₆419
+0.32%
$ -- $ 336
Apr 8, 12 PM $ 0.0₆418
+0.23%
$ -- $ 321
Apr 8, 11 AM $ 0.0₆417
-0.25%
$ -- $ 304
Apr 8, 10 AM $ 0.0₆418
-0.17%
$ -- $ 305
Apr 8, 9 AM $ 0.0₆419
+0.01%
$ -- $ 304