Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.0₆424
+0.37%
$-- $186
Apr 16, 11 AM $0.0₆422
+0.31%
$-- $168
Apr 16, 10 AM $0.0₆421
-0.68%
$-- $172
Apr 16, 9 AM $0.0₆424
+0.29%
$-- $164
Apr 16, 8 AM $0.0₆422
-0.09%
$-- $168
Apr 16, 7 AM $0.0₆423
-0.13%
$-- $156
Apr 16, 6 AM $0.0₆423
-0.09%
$-- $142
Apr 16, 5 AM $0.0₆424
+0.28%
$-- $142
Apr 16, 4 AM $0.0₆423
-0.28%
$-- $142
Apr 16, 3 AM $0.0₆424
+0.86%
$-- $141
Apr 16, 2 AM $0.0₆42
+0.03%
$-- $139
Apr 16, 1 AM $0.0₆42
-0.01%
$-- $135
Apr 16, 12 AM $0.0₆421
-0.20%
$-- $136
Apr 15, 11 PM $0.0₆422
-0.20%
$-- $136
Apr 15, 10 PM $0.0₆423
+0.09%
$-- $124
Apr 15, 9 PM $0.0₆423
+0.01%
$-- $113
Apr 15, 8 PM $0.0₆423
+0.17%
$-- $111
Apr 15, 7 PM $0.0₆423
+0.02%
$-- $108
Apr 15, 6 PM $0.0₆423
+0.19%
$-- $101
Apr 15, 5 PM $0.0₆422
+0.11%
$-- $116
Apr 15, 4 PM $0.0₆421
+0.20%
$-- $123
Apr 15, 3 PM $0.0₆421
-0.03%
$-- $126
Apr 15, 2 PM $0.0₆422
+0.31%
$-- $134
Apr 15, 1 PM $0.0₆421
-0.02%
$-- $151
Apr 15, 12 PM $0.0₆421
+0.28%
$-- $158
Apr 15, 11 AM $0.0₆42
-0.07%
$-- $157
Apr 15, 10 AM $0.0₆419
+0.02%
$-- $154
Apr 15, 9 AM $0.0₆419
-0.20%
$-- $147
Apr 15, 8 AM $0.0₆418
+0.13%
$-- $146
Apr 15, 7 AM $0.0₆417
-0.20%
$-- $134
Apr 15, 6 AM $0.0₆418
-0.10%
$-- $134
Apr 15, 5 AM $0.0₆419
-0.50%
$-- $129
Apr 15, 4 AM $0.0₆42
+0.31%
$-- $129
Apr 15, 3 AM $0.0₆418
-0.47%
$-- $115
Apr 15, 2 AM $0.0₆42
+0.27%
$-- $118
Apr 15, 1 AM $0.0₆419
+0.40%
$-- $116
Apr 15, 12 AM $0.0₆417
+0.01%
$-- $144
Apr 14, 11 PM $0.0₆417
-0.10%
$-- $146
Apr 14, 10 PM $0.0₆418
-0.41%
$-- $170
Apr 14, 9 PM $0.0₆42
+0.21%
$-- $195
Apr 14, 8 PM $0.0₆419
+0.09%
$-- $196
Apr 14, 7 PM $0.0₆418
+0.52%
$-- $211
Apr 14, 6 PM $0.0₆417
-0.43%
$-- $216
Apr 14, 5 PM $0.0₆42
-0.48%
$-- $216
Apr 14, 4 PM $0.0₆422
+0.07%
$-- $215
Apr 14, 3 PM $0.0₆42
-0.35%
$-- $223
Apr 14, 2 PM $0.0₆421
+0.14%
$-- $229
Apr 14, 1 PM $0.0₆421
+0.06%
$-- $220
Apr 14, 12 PM $0.0₆42
-0.02%
$-- $228
Apr 14, 11 AM $0.0₆421
+0.00%
$-- $228