Predictopia800 Historical Data

PTOP800 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0₆424
+0.37%
$-- $186
Apr 16, 11 AM $0.0₆422
+0.31%
$-- $168
Apr 16, 10 AM $0.0₆421
-0.68%
$-- $172
Apr 16, 9 AM $0.0₆424
+0.29%
$-- $164
Apr 16, 8 AM $0.0₆422
-0.09%
$-- $168
Apr 16, 7 AM $0.0₆423
-0.13%
$-- $156
Apr 16, 6 AM $0.0₆423
-0.09%
$-- $142
Apr 16, 5 AM $0.0₆424
+0.28%
$-- $142
Apr 16, 4 AM $0.0₆423
-0.28%
$-- $142
Apr 16, 3 AM $0.0₆424
+0.86%
$-- $141
Apr 16, 2 AM $0.0₆42
+0.03%
$-- $139
Apr 16, 1 AM $0.0₆42
-0.01%
$-- $135
Apr 16, 12 AM $0.0₆421
-0.20%
$-- $136
Apr 15, 11 PM $0.0₆422
-0.20%
$-- $136
Apr 15, 10 PM $0.0₆423
+0.09%
$-- $124
Apr 15, 9 PM $0.0₆423
+0.01%
$-- $113
Apr 15, 8 PM $0.0₆423
+0.17%
$-- $111
Apr 15, 7 PM $0.0₆423
+0.02%
$-- $108
Apr 15, 6 PM $0.0₆423
+0.19%
$-- $101
Apr 15, 5 PM $0.0₆422
+0.11%
$-- $116
Apr 15, 4 PM $0.0₆421
+0.20%
$-- $123
Apr 15, 3 PM $0.0₆421
-0.03%
$-- $126
Apr 15, 2 PM $0.0₆422
+0.31%
$-- $134
Apr 15, 1 PM $0.0₆421
-0.02%
$-- $151
Apr 15, 12 PM $0.0₆421
+0.28%
$-- $158
Apr 15, 11 AM $0.0₆42
-0.07%
$-- $157
Apr 15, 10 AM $0.0₆419
+0.02%
$-- $154
Apr 15, 9 AM $0.0₆419
-0.20%
$-- $147
Apr 15, 8 AM $0.0₆418
+0.13%
$-- $146
Apr 15, 7 AM $0.0₆417
-0.20%
$-- $134
Apr 15, 6 AM $0.0₆418
-0.10%
$-- $134
Apr 15, 5 AM $0.0₆419
-0.50%
$-- $129
Apr 15, 4 AM $0.0₆42
+0.31%
$-- $129
Apr 15, 3 AM $0.0₆418
-0.47%
$-- $115
Apr 15, 2 AM $0.0₆42
+0.27%
$-- $118
Apr 15, 1 AM $0.0₆419
+0.40%
$-- $116
Apr 15, 12 AM $0.0₆417
+0.01%
$-- $144
Apr 14, 11 PM $0.0₆417
-0.10%
$-- $146
Apr 14, 10 PM $0.0₆418
-0.41%
$-- $170
Apr 14, 9 PM $0.0₆42
+0.21%
$-- $195
Apr 14, 8 PM $0.0₆419
+0.09%
$-- $196
Apr 14, 7 PM $0.0₆418
+0.52%
$-- $211
Apr 14, 6 PM $0.0₆417
-0.43%
$-- $216
Apr 14, 5 PM $0.0₆42
-0.48%
$-- $216
Apr 14, 4 PM $0.0₆422
+0.07%
$-- $215
Apr 14, 3 PM $0.0₆42
-0.35%
$-- $223
Apr 14, 2 PM $0.0₆421
+0.14%
$-- $229
Apr 14, 1 PM $0.0₆421
+0.06%
$-- $220
Apr 14, 12 PM $0.0₆42
-0.02%
$-- $228
Apr 14, 11 AM $0.0₆421
+0.00%
$-- $228