Predictopia800 Historical Data

PTOP800 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₆435
-0.17%
$ -- $ 226
Mar 18, 3 AM $ 0.0₆436
+0.60%
$ -- $ 240
Mar 18, 2 AM $ 0.0₆434
+0.27%
$ -- $ 249
Mar 18, 1 AM $ 0.0₆432
+0.06%
$ -- $ 247
Mar 18, 12 AM $ 0.0₆432
+0.04%
$ -- $ 244
Mar 17, 11 PM $ 0.0₆432
-0.31%
$ -- $ 257
Mar 17, 10 PM $ 0.0₆433
-0.56%
$ -- $ 278
Mar 17, 9 PM $ 0.0₆436
+0.23%
$ -- $ 292
Mar 17, 8 PM $ 0.0₆435
-0.14%
$ -- $ 298
Mar 17, 7 PM $ 0.0₆435
-0.09%
$ -- $ 298
Mar 17, 6 PM $ 0.0₆436
+0.21%
$ -- $ 306
Mar 17, 5 PM $ 0.0₆435
+0.02%
$ -- $ 308
Mar 17, 4 PM $ 0.0₆435
+0.08%
$ -- $ 321
Mar 17, 3 PM $ 0.0₆435
-0.15%
$ -- $ 315
Mar 17, 2 PM $ 0.0₆435
-0.01%
$ -- $ 305
Mar 17, 1 PM $ 0.0₆435
+0.12%
$ -- $ 330
Mar 17, 12 PM $ 0.0₆435
-0.09%
$ -- $ 337
Mar 17, 11 AM $ 0.0₆435
+0.09%
$ -- $ 342
Mar 17, 10 AM $ 0.0₆435
-0.01%
$ -- $ 358
Mar 17, 9 AM $ 0.0₆435
-0.27%
$ -- $ 338
Mar 17, 8 AM $ 0.0₆437
-0.03%
$ -- $ 373
Mar 17, 7 AM $ 0.0₆437
+0.22%
$ -- $ 376
Mar 17, 6 AM $ 0.0₆436
+0.07%
$ -- $ 371
Mar 17, 5 AM $ 0.0₆435
-0.30%
$ -- $ 365
Mar 17, 4 AM $ 0.0₆437
-1.40%
$ -- $ 365
Mar 17, 3 AM $ 0.0₆443
-0.10%
$ -- $ 388
Mar 17, 2 AM $ 0.0₆443
-0.22%
$ -- $ 397
Mar 17, 1 AM $ 0.0₆444
+0.20%
$ -- $ 413
Mar 17, 12 AM $ 0.0₆443
+0.84%
$ -- $ 406
Mar 16, 11 PM $ 0.0₆44
-0.70%
$ -- $ 422
Mar 16, 10 PM $ 0.0₆443
+1.14%
$ -- $ 445
Mar 16, 9 PM $ 0.0₆438
+0.46%
$ -- $ 502
Mar 16, 8 PM $ 0.0₆436
+0.26%
$ -- $ 514
Mar 16, 7 PM $ 0.0₆436
+0.18%
$ -- $ 526
Mar 16, 6 PM $ 0.0₆435
+0.57%
$ -- $ 535
Mar 16, 5 PM $ 0.0₆433
+0.31%
$ -- $ 532
Mar 16, 4 PM $ 0.0₆431
+0.65%
$ -- $ 519
Mar 16, 3 PM $ 0.0₆429
+0.39%
$ -- $ 515
Mar 16, 2 PM $ 0.0₆427
-1.41%
$ -- $ 478
Mar 16, 1 PM $ 0.0₆433
+0.02%
$ -- $ 487
Mar 16, 12 PM $ 0.0₆433
+0.13%
$ -- $ 516
Mar 16, 11 AM $ 0.0₆432
-0.72%
$ -- $ 529
Mar 16, 10 AM $ 0.0₆435
-0.19%
$ -- $ 518
Mar 16, 9 AM $ 0.0₆436
-0.54%
$ -- $ 537
Mar 16, 8 AM $ 0.0₆438
-0.37%
$ -- $ 556
Mar 16, 7 AM $ 0.0₆44
-0.31%
$ -- $ 551
Mar 16, 6 AM $ 0.0₆441
-0.01%
$ -- $ 559
Mar 16, 5 AM $ 0.0₆441
+0.54%
$ -- $ 562
Mar 16, 4 AM $ 0.0₆437
+1.69%
$ -- $ 568
Mar 16, 3 AM $ 0.0₆429
+1.18%
$ -- $ 510