Predictopia800 Historical Data

PTOP800 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0₆421
-0.01%
$-- $232
Apr 14, 9 AM $0.0₆421
-0.23%
$-- $230
Apr 14, 8 AM $0.0₆421
-0.25%
$-- $231
Apr 14, 7 AM $0.0₆422
+0.43%
$-- $242
Apr 14, 6 AM $0.0₆42
-0.33%
$-- $239
Apr 14, 5 AM $0.0₆422
-0.12%
$-- $249
Apr 14, 4 AM $0.0₆422
-0.03%
$-- $248
Apr 14, 3 AM $0.0₆422
+0.02%
$-- $248
Apr 14, 2 AM $0.0₆423
+0.14%
$-- $254
Apr 14, 1 AM $0.0₆422
-0.72%
$-- $251
Apr 14, 12 AM $0.0₆425
-0.03%
$-- $225
Apr 13, 11 PM $0.0₆425
+0.36%
$-- $222
Apr 13, 10 PM $0.0₆424
+1.60%
$-- $193
Apr 13, 9 PM $0.0₆417
-0.18%
$-- $161
Apr 13, 8 PM $0.0₆418
-0.61%
$-- $158
Apr 13, 7 PM $0.0₆42
+1.57%
$-- $149
Apr 13, 6 PM $0.0₆413
-1.11%
$-- $133
Apr 13, 5 PM $0.0₆418
+0.33%
$-- $124
Apr 13, 4 PM $0.0₆417
+0.77%
$-- $117
Apr 13, 3 PM $0.0₆414
-0.16%
$-- $95
Apr 13, 2 PM $0.0₆413
+0.11%
$-- $69
Apr 13, 1 PM $0.0₆413
+1.14%
$-- $56
Apr 13, 12 PM $0.0₆408
+0.21%
$-- $46
Apr 13, 11 AM $0.0₆407
+0.23%
$-- $46
Apr 13, 10 AM $0.0₆407
-0.15%
$-- $42
Apr 13, 9 AM $0.0₆407
+0.16%
$-- $42
Apr 13, 8 AM $0.0₆406
-0.28%
$-- $42
Apr 13, 7 AM $0.0₆407
-0.70%
$-- $52
Apr 13, 6 AM $0.0₆41
+0.20%
$-- $46
Apr 13, 2 AM $0.0₆409
-0.11%
$-- $33
Apr 13, 1 AM $0.0₆41
+1.01%
$-- $33
Apr 13, 12 AM $0.0₆406
+0.18%
$-- $32
Apr 12, 11 PM $0.0₆405
-0.49%
$-- $32
Apr 12, 10 PM $0.0₆407
-0.81%
$-- $41
Apr 12, 9 PM $0.0₆411
+0.21%
$-- $53
Apr 12, 8 PM $0.0₆409
+0.23%
$-- $53
Apr 12, 7 PM $0.0₆408
-0.56%
$-- $70
Apr 12, 6 PM $0.0₆41
+0.63%
$-- $87
Apr 12, 5 PM $0.0₆408
+1.01%
$-- $102
Apr 12, 4 PM $0.0₆404
+0.04%
$-- $108
Apr 12, 3 PM $0.0₆404
-0.11%
$-- $123
Apr 12, 2 PM $0.0₆404
-0.17%
$-- $130
Apr 12, 1 PM $0.0₆405
-0.23%
$-- $131
Apr 12, 12 PM $0.0₆406
+0.01%
$-- $137
Apr 12, 11 AM $0.0₆406
-0.25%
$-- $137
Apr 12, 10 AM $0.0₆407
+0.00%
$-- $137
Apr 12, 9 AM $0.0₆407
-0.02%
$-- $137
Apr 12, 8 AM $0.0₆407
+0.19%
$-- $137
Apr 12, 7 AM $0.0₆406
-0.57%
$-- $149
Apr 12, 6 AM $0.0₆408
-0.02%
$-- $150