Predictopia800 Historical Data

PTOP800 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₆429
+1.18%
$ -- $ 510
Mar 16, 2 AM $ 0.0₆424
-0.29%
$ -- $ 509
Mar 16, 1 AM $ 0.0₆425
+0.23%
$ -- $ 493
Mar 16, 12 AM $ 0.0₆425
+0.22%
$ -- $ 481
Mar 15, 11 PM $ 0.0₆424
+0.15%
$ -- $ 472
Mar 15, 10 PM $ 0.0₆423
+0.22%
$ -- $ 449
Mar 15, 9 PM $ 0.0₆421
+0.21%
$ -- $ 382
Mar 15, 8 PM $ 0.0₆42
+0.36%
$ -- $ 360
Mar 15, 7 PM $ 0.0₆419
-0.20%
$ -- $ 340
Mar 15, 6 PM $ 0.0₆42
+0.22%
$ -- $ 315
Mar 15, 5 PM $ 0.0₆419
+0.13%
$ -- $ 294
Mar 15, 4 PM $ 0.0₆418
+0.05%
$ -- $ 295
Mar 15, 3 PM $ 0.0₆418
-0.38%
$ -- $ 283
Mar 15, 2 PM $ 0.0₆419
+0.25%
$ -- $ 281
Mar 15, 1 PM $ 0.0₆418
-0.76%
$ -- $ 247
Mar 15, 12 PM $ 0.0₆422
+0.27%
$ -- $ 224
Mar 15, 11 AM $ 0.0₆42
+0.00%
$ -- $ 200
Mar 15, 10 AM $ 0.0₆42
+0.00%
$ -- $ 202
Mar 15, 9 AM $ 0.0₆42
+0.18%
$ -- $ 198
Mar 15, 8 AM $ 0.0₆42
+0.31%
$ -- $ 174
Mar 15, 7 AM $ 0.0₆419
+0.18%
$ -- $ 163
Mar 15, 6 AM $ 0.0₆418
-0.19%
$ -- $ 161
Mar 15, 5 AM $ 0.0₆419
+0.10%
$ -- $ 163
Mar 15, 4 AM $ 0.0₆418
-0.28%
$ -- $ 185
Mar 15, 3 AM $ 0.0₆419
+0.19%
$ -- $ 176
Mar 15, 2 AM $ 0.0₆418
+0.31%
$ -- $ 146
Mar 15, 1 AM $ 0.0₆417
-0.20%
$ -- $ 140
Mar 15, 12 AM $ 0.0₆418
-0.03%
$ -- $ 138
Mar 14, 11 PM $ 0.0₆418
+0.67%
$ -- $ 142
Mar 14, 10 PM $ 0.0₆415
+0.39%
$ -- $ 117
Mar 14, 9 PM $ 0.0₆413
+0.01%
$ -- $ 145
Mar 14, 8 PM $ 0.0₆413
+0.02%
$ -- $ 156
Mar 14, 7 PM $ 0.0₆413
-0.10%
$ -- $ 162
Mar 14, 6 PM $ 0.0₆414
-0.18%
$ -- $ 176
Mar 14, 5 PM $ 0.0₆415
-0.01%
$ -- $ 203
Mar 14, 4 PM $ 0.0₆415
+0.04%
$ -- $ 258
Mar 14, 3 PM $ 0.0₆415
+0.03%
$ -- $ 308
Mar 14, 2 PM $ 0.0₆414
+0.00%
$ -- $ 378
Mar 14, 1 PM $ 0.0₆414
+0.29%
$ -- $ 493
Mar 14, 12 PM $ 0.0₆413
-0.01%
$ -- $ 516
Mar 14, 11 AM $ 0.0₆413
+0.12%
$ -- $ 515
Mar 14, 10 AM $ 0.0₆413
-0.26%
$ -- $ 512
Mar 14, 9 AM $ 0.0₆414
-0.03%
$ -- $ 549
Mar 14, 8 AM $ 0.0₆414
-0.18%
$ -- $ 551
Mar 14, 7 AM $ 0.0₆415
-0.05%
$ -- $ 567
Mar 14, 6 AM $ 0.0₆416
-0.48%
$ -- $ 568
Mar 14, 5 AM $ 0.0₆418
-0.12%
$ -- $ 553
Mar 14, 4 AM $ 0.0₆418
+0.26%
$ -- $ 529
Mar 14, 3 AM $ 0.0₆417
+0.07%
$ -- $ 529
Mar 14, 2 AM $ 0.0₆416
-0.05%
$ -- $ 525