Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.0₆421
-0.01%
$-- $232
Apr 14, 9 AM $0.0₆421
-0.23%
$-- $230
Apr 14, 8 AM $0.0₆421
-0.25%
$-- $231
Apr 14, 7 AM $0.0₆422
+0.43%
$-- $242
Apr 14, 6 AM $0.0₆42
-0.33%
$-- $239
Apr 14, 5 AM $0.0₆422
-0.12%
$-- $249
Apr 14, 4 AM $0.0₆422
-0.03%
$-- $248
Apr 14, 3 AM $0.0₆422
+0.02%
$-- $248
Apr 14, 2 AM $0.0₆423
+0.14%
$-- $254
Apr 14, 1 AM $0.0₆422
-0.72%
$-- $251
Apr 14, 12 AM $0.0₆425
-0.03%
$-- $225
Apr 13, 11 PM $0.0₆425
+0.36%
$-- $222
Apr 13, 10 PM $0.0₆424
+1.60%
$-- $193
Apr 13, 9 PM $0.0₆417
-0.18%
$-- $161
Apr 13, 8 PM $0.0₆418
-0.61%
$-- $158
Apr 13, 7 PM $0.0₆42
+1.57%
$-- $149
Apr 13, 6 PM $0.0₆413
-1.11%
$-- $133
Apr 13, 5 PM $0.0₆418
+0.33%
$-- $124
Apr 13, 4 PM $0.0₆417
+0.77%
$-- $117
Apr 13, 3 PM $0.0₆414
-0.16%
$-- $95
Apr 13, 2 PM $0.0₆413
+0.11%
$-- $69
Apr 13, 1 PM $0.0₆413
+1.14%
$-- $56
Apr 13, 12 PM $0.0₆408
+0.21%
$-- $46
Apr 13, 11 AM $0.0₆407
+0.23%
$-- $46
Apr 13, 10 AM $0.0₆407
-0.15%
$-- $42
Apr 13, 9 AM $0.0₆407
+0.16%
$-- $42
Apr 13, 8 AM $0.0₆406
-0.28%
$-- $42
Apr 13, 7 AM $0.0₆407
-0.70%
$-- $52
Apr 13, 6 AM $0.0₆41
+0.20%
$-- $46
Apr 13, 2 AM $0.0₆409
-0.11%
$-- $33
Apr 13, 1 AM $0.0₆41
+1.01%
$-- $33
Apr 13, 12 AM $0.0₆406
+0.18%
$-- $32
Apr 12, 11 PM $0.0₆405
-0.49%
$-- $32
Apr 12, 10 PM $0.0₆407
-0.81%
$-- $41
Apr 12, 9 PM $0.0₆411
+0.21%
$-- $53
Apr 12, 8 PM $0.0₆409
+0.23%
$-- $53
Apr 12, 7 PM $0.0₆408
-0.56%
$-- $70
Apr 12, 6 PM $0.0₆41
+0.63%
$-- $87
Apr 12, 5 PM $0.0₆408
+1.01%
$-- $102
Apr 12, 4 PM $0.0₆404
+0.04%
$-- $108
Apr 12, 3 PM $0.0₆404
-0.11%
$-- $123
Apr 12, 2 PM $0.0₆404
-0.17%
$-- $130
Apr 12, 1 PM $0.0₆405
-0.23%
$-- $131
Apr 12, 12 PM $0.0₆406
+0.01%
$-- $137
Apr 12, 11 AM $0.0₆406
-0.25%
$-- $137
Apr 12, 10 AM $0.0₆407
+0.00%
$-- $137
Apr 12, 9 AM $0.0₆407
-0.02%
$-- $137
Apr 12, 8 AM $0.0₆407
+0.19%
$-- $137
Apr 12, 7 AM $0.0₆406
-0.57%
$-- $149
Apr 12, 6 AM $0.0₆408
-0.02%
$-- $150