Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.0₆408
-0.28%
$-- $154
Apr 12, 4 AM $0.0₆41
-0.21%
$-- $160
Apr 12, 3 AM $0.0₆411
+0.00%
$-- $163
Apr 12, 2 AM $0.0₆411
-2.10%
$-- $164
Apr 12, 1 AM $0.0₆42
-0.18%
$-- $146
Apr 12, 12 AM $0.0₆42
+0.00%
$-- $150
Apr 11, 11 PM $0.0₆42
-0.56%
$-- $150
Apr 11, 10 PM $0.0₆423
-0.03%
$-- $131
Apr 11, 9 PM $0.0₆423
+0.11%
$-- $136
Apr 11, 8 PM $0.0₆423
-0.49%
$-- $161
Apr 11, 7 PM $0.0₆425
+0.67%
$-- $154
Apr 11, 6 PM $0.0₆422
+0.05%
$-- $141
Apr 11, 5 PM $0.0₆422
+0.46%
$-- $161
Apr 11, 4 PM $0.0₆42
+0.53%
$-- $151
Apr 11, 3 PM $0.0₆417
+0.41%
$-- $159
Apr 11, 2 PM $0.0₆416
+0.38%
$-- $166
Apr 11, 1 PM $0.0₆414
-0.60%
$-- $172
Apr 11, 12 PM $0.0₆417
+0.01%
$-- $175
Apr 11, 11 AM $0.0₆417
+0.01%
$-- $180
Apr 11, 10 AM $0.0₆417
+0.00%
$-- $189
Apr 11, 9 AM $0.0₆417
+0.01%
$-- $189
Apr 11, 8 AM $0.0₆417
+0.00%
$-- $191
Apr 11, 7 AM $0.0₆417
+0.03%
$-- $196
Apr 11, 6 AM $0.0₆417
-0.33%
$-- $206
Apr 11, 5 AM $0.0₆419
-0.02%
$-- $202
Apr 11, 4 AM $0.0₆419
-0.21%
$-- $200
Apr 11, 3 AM $0.0₆42
-0.18%
$-- $201
Apr 11, 2 AM $0.0₆42
+0.37%
$-- $207
Apr 11, 1 AM $0.0₆419
-0.57%
$-- $214
Apr 11, 12 AM $0.0₆421
-0.02%
$-- $216
Apr 10, 11 PM $0.0₆421
-0.17%
$-- $236
Apr 10, 10 PM $0.0₆422
-0.14%
$-- $271
Apr 10, 9 PM $0.0₆423
-0.40%
$-- $309
Apr 10, 8 PM $0.0₆424
+0.05%
$-- $299
Apr 10, 7 PM $0.0₆424
+0.11%
$-- $301
Apr 10, 6 PM $0.0₆423
+0.49%
$-- $278
Apr 10, 5 PM $0.0₆421
-0.30%
$-- $258
Apr 10, 4 PM $0.0₆422
-0.07%
$-- $269
Apr 10, 3 PM $0.0₆423
+0.27%
$-- $274
Apr 10, 2 PM $0.0₆42
+0.29%
$-- $268
Apr 10, 1 PM $0.0₆419
+0.02%
$-- $261
Apr 10, 12 PM $0.0₆418
+0.31%
$-- $254
Apr 10, 11 AM $0.0₆417
-0.04%
$-- $249
Apr 10, 10 AM $0.0₆417
-0.01%
$-- $240
Apr 10, 9 AM $0.0₆417
+0.04%
$-- $240
Apr 10, 8 AM $0.0₆416
+0.18%
$-- $244
Apr 10, 7 AM $0.0₆415
-0.77%
$-- $237
Apr 10, 6 AM $0.0₆419
-0.06%
$-- $234
Apr 10, 5 AM $0.0₆419
+0.64%
$-- $229
Apr 10, 4 AM $0.0₆417
-0.31%
$-- $219