Predictopia800 Historical Data

PTOP800 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0₆408
-0.28%
$-- $154
Apr 12, 4 AM $0.0₆41
-0.21%
$-- $160
Apr 12, 3 AM $0.0₆411
+0.00%
$-- $163
Apr 12, 2 AM $0.0₆411
-2.10%
$-- $164
Apr 12, 1 AM $0.0₆42
-0.18%
$-- $146
Apr 12, 12 AM $0.0₆42
+0.00%
$-- $150
Apr 11, 11 PM $0.0₆42
-0.56%
$-- $150
Apr 11, 10 PM $0.0₆423
-0.03%
$-- $131
Apr 11, 9 PM $0.0₆423
+0.11%
$-- $136
Apr 11, 8 PM $0.0₆423
-0.49%
$-- $161
Apr 11, 7 PM $0.0₆425
+0.67%
$-- $154
Apr 11, 6 PM $0.0₆422
+0.05%
$-- $141
Apr 11, 5 PM $0.0₆422
+0.46%
$-- $161
Apr 11, 4 PM $0.0₆42
+0.53%
$-- $151
Apr 11, 3 PM $0.0₆417
+0.41%
$-- $159
Apr 11, 2 PM $0.0₆416
+0.38%
$-- $166
Apr 11, 1 PM $0.0₆414
-0.60%
$-- $172
Apr 11, 12 PM $0.0₆417
+0.01%
$-- $175
Apr 11, 11 AM $0.0₆417
+0.01%
$-- $180
Apr 11, 10 AM $0.0₆417
+0.00%
$-- $189
Apr 11, 9 AM $0.0₆417
+0.01%
$-- $189
Apr 11, 8 AM $0.0₆417
+0.00%
$-- $191
Apr 11, 7 AM $0.0₆417
+0.03%
$-- $196
Apr 11, 6 AM $0.0₆417
-0.33%
$-- $206
Apr 11, 5 AM $0.0₆419
-0.02%
$-- $202
Apr 11, 4 AM $0.0₆419
-0.21%
$-- $200
Apr 11, 3 AM $0.0₆42
-0.18%
$-- $201
Apr 11, 2 AM $0.0₆42
+0.37%
$-- $207
Apr 11, 1 AM $0.0₆419
-0.57%
$-- $214
Apr 11, 12 AM $0.0₆421
-0.02%
$-- $216
Apr 10, 11 PM $0.0₆421
-0.17%
$-- $236
Apr 10, 10 PM $0.0₆422
-0.14%
$-- $271
Apr 10, 9 PM $0.0₆423
-0.40%
$-- $309
Apr 10, 8 PM $0.0₆424
+0.05%
$-- $299
Apr 10, 7 PM $0.0₆424
+0.11%
$-- $301
Apr 10, 6 PM $0.0₆423
+0.49%
$-- $278
Apr 10, 5 PM $0.0₆421
-0.30%
$-- $258
Apr 10, 4 PM $0.0₆422
-0.07%
$-- $269
Apr 10, 3 PM $0.0₆423
+0.27%
$-- $274
Apr 10, 2 PM $0.0₆42
+0.29%
$-- $268
Apr 10, 1 PM $0.0₆419
+0.02%
$-- $261
Apr 10, 12 PM $0.0₆418
+0.31%
$-- $254
Apr 10, 11 AM $0.0₆417
-0.04%
$-- $249
Apr 10, 10 AM $0.0₆417
-0.01%
$-- $240
Apr 10, 9 AM $0.0₆417
+0.04%
$-- $240
Apr 10, 8 AM $0.0₆416
+0.18%
$-- $244
Apr 10, 7 AM $0.0₆415
-0.77%
$-- $237
Apr 10, 6 AM $0.0₆419
-0.06%
$-- $234
Apr 10, 5 AM $0.0₆419
+0.64%
$-- $229
Apr 10, 4 AM $0.0₆417
-0.31%
$-- $219