Predictopia800 Historical Data

PTOP800 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₆408
-0.20%
$ -- $ 514
Mar 11, 11 PM $ 0.0₆409
-0.35%
$ -- $ 513
Mar 11, 10 PM $ 0.0₆41
+0.23%
$ -- $ 516
Mar 11, 9 PM $ 0.0₆409
-0.23%
$ -- $ 525
Mar 11, 8 PM $ 0.0₆411
-0.12%
$ -- $ 522
Mar 11, 7 PM $ 0.0₆411
+0.06%
$ -- $ 524
Mar 11, 6 PM $ 0.0₆411
+0.03%
$ -- $ 532
Mar 11, 5 PM $ 0.0₆411
+0.11%
$ -- $ 545
Mar 11, 4 PM $ 0.0₆41
+0.26%
$ -- $ 555
Mar 11, 3 PM $ 0.0₆409
-0.55%
$ -- $ 601
Mar 11, 2 PM $ 0.0₆411
-0.55%
$ -- $ 583
Mar 11, 1 PM $ 0.0₆413
+1.55%
$ -- $ 580
Mar 11, 12 PM $ 0.0₆407
+0.59%
$ -- $ 550
Mar 11, 11 AM $ 0.0₆405
-0.04%
$ -- $ 544
Mar 11, 10 AM $ 0.0₆405
+0.02%
$ -- $ 559
Mar 11, 9 AM $ 0.0₆405
+0.28%
$ -- $ 568
Mar 11, 8 AM $ 0.0₆404
-0.34%
$ -- $ 585
Mar 11, 7 AM $ 0.0₆405
-0.16%
$ -- $ 613
Mar 11, 6 AM $ 0.0₆406
-1.14%
$ -- $ 621
Mar 11, 5 AM $ 0.0₆41
+1.53%
$ -- $ 614
Mar 11, 4 AM $ 0.0₆404
-0.35%
$ -- $ 608
Mar 11, 3 AM $ 0.0₆405
+0.29%
$ -- $ 643
Mar 11, 2 AM $ 0.0₆404
+0.06%
$ -- $ 668
Mar 11, 1 AM $ 0.0₆404
-0.06%
$ -- $ 670
Mar 11, 12 AM $ 0.0₆404
+0.07%
$ -- $ 689
Mar 10, 11 PM $ 0.0₆404
+0.01%
$ -- $ 698
Mar 10, 10 PM $ 0.0₆404
-0.32%
$ -- $ 713
Mar 10, 9 PM $ 0.0₆405
-0.49%
$ -- $ 692
Mar 10, 8 PM $ 0.0₆407
+0.06%
$ -- $ 696
Mar 10, 7 PM $ 0.0₆407
-0.45%
$ -- $ 745
Mar 10, 6 PM $ 0.0₆41
-1.58%
$ -- $ 756
Mar 10, 5 PM $ 0.0₆417
+0.11%
$ -- $ 781
Mar 10, 4 PM $ 0.0₆416
+1.81%
$ -- $ 745
Mar 10, 3 PM $ 0.0₆408
+1.29%
$ -- $ 685
Mar 10, 2 PM $ 0.0₆401
-0.09%
$ -- $ 615
Mar 10, 1 PM $ 0.0₆403
+0.33%
$ -- $ 632
Mar 10, 12 PM $ 0.0₆403
-0.49%
$ -- $ 609
Mar 10, 11 AM $ 0.0₆405
-0.06%
$ -- $ 601
Mar 10, 10 AM $ 0.0₆405
+0.05%
$ -- $ 585
Mar 10, 9 AM $ 0.0₆405
+0.13%
$ -- $ 559
Mar 10, 8 AM $ 0.0₆404
+0.40%
$ -- $ 563
Mar 10, 7 AM $ 0.0₆402
+0.33%
$ -- $ 534
Mar 10, 6 AM $ 0.0₆4
-0.47%
$ -- $ 526
Mar 10, 5 AM $ 0.0₆402
+0.27%
$ -- $ 530
Mar 10, 4 AM $ 0.0₆401
-0.46%
$ -- $ 516
Mar 10, 3 AM $ 0.0₆403
+0.51%
$ -- $ 477
Mar 10, 2 AM $ 0.0₆401
+0.35%
$ -- $ 427
Mar 10, 1 AM $ 0.0₆4
+0.61%
$ -- $ 422
Mar 10, 12 AM $ 0.0₆397
+0.12%
$ -- $ 383
Mar 9, 11 PM $ 0.0₆397
-0.36%
$ -- $ 383