Predictopia800 Historical Data

PTOP800 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0₆418
-0.34%
$-- $216
Apr 10, 2 AM $0.0₆419
+0.20%
$-- $214
Apr 10, 1 AM $0.0₆418
+0.13%
$-- $197
Apr 10, 12 AM $0.0₆418
-0.49%
$-- $190
Apr 9, 11 PM $0.0₆422
-0.61%
$-- $191
Apr 9, 10 PM $0.0₆424
+0.93%
$-- $160
Apr 9, 9 PM $0.0₆419
+0.37%
$-- $112
Apr 9, 8 PM $0.0₆417
+0.07%
$-- $98
Apr 9, 7 PM $0.0₆417
+0.09%
$-- $94
Apr 9, 6 PM $0.0₆416
-0.32%
$-- $103
Apr 9, 5 PM $0.0₆418
+0.79%
$-- $92
Apr 9, 4 PM $0.0₆416
+0.24%
$-- $88
Apr 9, 3 PM $0.0₆415
+1.42%
$-- $60
Apr 9, 2 PM $0.0₆409
+0.25%
$-- $67
Apr 9, 1 PM $0.0₆408
-0.09%
$-- $84
Apr 9, 12 PM $0.0₆408
+0.01%
$-- $97
Apr 9, 11 AM $0.0₆408
-0.39%
$-- $114
Apr 9, 10 AM $0.0₆41
+0.11%
$-- $115
Apr 9, 9 AM $0.0₆409
-0.19%
$-- $117
Apr 9, 8 AM $0.0₆409
+0.35%
$-- $115
Apr 9, 7 AM $0.0₆407
+0.39%
$-- $117
Apr 9, 6 AM $0.0₆406
-0.11%
$-- $125
Apr 9, 5 AM $0.0₆406
+0.14%
$-- $157
Apr 9, 4 AM $0.0₆406
+0.23%
$-- $181
Apr 9, 3 AM $0.0₆405
+0.44%
$-- $207
Apr 9, 2 AM $0.0₆403
-0.18%
$-- $232
Apr 9, 1 AM $0.0₆404
-0.01%
$-- $258
Apr 9, 12 AM $0.0₆404
-0.85%
$-- $259
Apr 8, 11 PM $0.0₆408
-0.55%
$-- $297
Apr 8, 10 PM $0.0₆411
-0.34%
$-- $366
Apr 8, 9 PM $0.0₆412
-0.09%
$-- $398
Apr 8, 8 PM $0.0₆412
+0.31%
$-- $388
Apr 8, 7 PM $0.0₆411
-0.46%
$-- $388
Apr 8, 6 PM $0.0₆413
-0.08%
$-- $376
Apr 8, 5 PM $0.0₆413
+0.06%
$-- $374
Apr 8, 4 PM $0.0₆413
+0.00%
$-- $370
Apr 8, 3 PM $0.0₆413
-0.13%
$-- $368
Apr 8, 2 PM $0.0₆416
-0.86%
$-- $355
Apr 8, 1 PM $0.0₆419
+0.32%
$-- $336
Apr 8, 12 PM $0.0₆418
+0.23%
$-- $321
Apr 8, 11 AM $0.0₆417
-0.25%
$-- $304
Apr 8, 10 AM $0.0₆418
-0.17%
$-- $305
Apr 8, 9 AM $0.0₆419
+0.01%
$-- $304
Apr 8, 8 AM $0.0₆419
-0.42%
$-- $300
Apr 8, 7 AM $0.0₆421
+0.21%
$-- $295
Apr 8, 6 AM $0.0₆42
-0.15%
$-- $292
Apr 8, 5 AM $0.0₆421
-0.25%
$-- $258
Apr 8, 4 AM $0.0₆422
+0.27%
$-- $235
Apr 8, 3 AM $0.0₆42
+0.06%
$-- $205
Apr 8, 2 AM $0.0₆419
+0.13%
$-- $204