Predictopia800 Historical Data

PTOP800 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0₆419
-0.38%
$-- $176
Apr 8, 12 AM $0.0₆42
-0.93%
$-- $165
Apr 7, 11 PM $0.0₆427
+3.09%
$-- $129
Apr 7, 10 PM $0.0₆413
+0.71%
$-- $141
Apr 7, 9 PM $0.0₆403
+2.16%
$-- $124
Apr 7, 8 PM $0.0₆395
+0.70%
$-- $122
Apr 7, 7 PM $0.0₆392
+1.20%
$-- $121
Apr 7, 6 PM $0.0₆388
+0.17%
$-- $126
Apr 7, 5 PM $0.0₆387
+0.22%
$-- $127
Apr 7, 4 PM $0.0₆387
+0.18%
$-- $145
Apr 7, 3 PM $0.0₆386
+0.09%
$-- $159
Apr 7, 2 PM $0.0₆386
-0.49%
$-- $166
Apr 7, 1 PM $0.0₆387
+0.01%
$-- $181
Apr 7, 12 PM $0.0₆387
-0.23%
$-- $184
Apr 7, 11 AM $0.0₆388
-0.24%
$-- $189
Apr 7, 10 AM $0.0₆389
-0.53%
$-- $193
Apr 7, 9 AM $0.0₆391
+0.28%
$-- $194
Apr 7, 8 AM $0.0₆39
+0.44%
$-- $211
Apr 7, 7 AM $0.0₆387
+0.80%
$-- $209
Apr 7, 6 AM $0.0₆384
-0.75%
$-- $208
Apr 7, 5 AM $0.0₆387
-0.85%
$-- $209
Apr 7, 4 AM $0.0₆39
+0.09%
$-- $211
Apr 7, 3 AM $0.0₆39
-0.57%
$-- $210
Apr 7, 2 AM $0.0₆392
-0.90%
$-- $213
Apr 7, 1 AM $0.0₆396
-0.71%
$-- $252
Apr 7, 12 AM $0.0₆398
-0.10%
$-- $321
Apr 6, 11 PM $0.0₆4
-2.38%
$-- $322
Apr 6, 10 PM $0.0₆411
-0.27%
$-- $249
Apr 6, 9 PM $0.0₆412
-0.55%
$-- $242
Apr 6, 8 PM $0.0₆415
+0.51%
$-- $242
Apr 6, 7 PM $0.0₆413
-0.13%
$-- $243
Apr 6, 6 PM $0.0₆413
-0.09%
$-- $242
Apr 6, 5 PM $0.0₆413
-0.08%
$-- $240
Apr 6, 4 PM $0.0₆414
+0.12%
$-- $214
Apr 6, 3 PM $0.0₆414
-0.05%
$-- $200
Apr 6, 2 PM $0.0₆414
+0.19%
$-- $185
Apr 6, 1 PM $0.0₆413
-0.56%
$-- $185
Apr 6, 12 PM $0.0₆415
-0.24%
$-- $181
Apr 6, 11 AM $0.0₆417
-0.06%
$-- $183
Apr 6, 10 AM $0.0₆417
-0.49%
$-- $190
Apr 6, 9 AM $0.0₆419
+1.19%
$-- $181
Apr 6, 8 AM $0.0₆414
+0.15%
$-- $161
Apr 6, 7 AM $0.0₆413
-0.75%
$-- $161
Apr 6, 6 AM $0.0₆417
-0.16%
$-- $176
Apr 6, 5 AM $0.0₆417
+0.43%
$-- $191
Apr 6, 4 AM $0.0₆416
-0.91%
$-- $210
Apr 6, 3 AM $0.0₆419
-0.59%
$-- $220
Apr 6, 2 AM $0.0₆422
+1.41%
$-- $221
Apr 6, 1 AM $0.0₆416
+0.41%
$-- $214
Apr 6, 12 AM $0.0₆414
+2.39%
$-- $105