Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.0₆404
+1.40%
$-- $97
Apr 5, 10 PM $0.0₆399
+0.76%
$-- $105
Apr 5, 9 PM $0.0₆396
-0.14%
$-- $101
Apr 5, 8 PM $0.0₆397
+0.26%
$-- $108
Apr 5, 7 PM $0.0₆395
+0.00%
$-- $101
Apr 5, 6 PM $0.0₆395
-0.01%
$-- $101
Apr 5, 5 PM $0.0₆395
-0.03%
$-- $127
Apr 5, 4 PM $0.0₆396
-0.32%
$-- $139
Apr 5, 3 PM $0.0₆397
+0.77%
$-- $154
Apr 5, 2 PM $0.0₆394
+0.12%
$-- $164
Apr 5, 1 PM $0.0₆393
+0.02%
$-- $163
Apr 5, 12 PM $0.0₆393
-0.36%
$-- $164
Apr 5, 11 AM $0.0₆394
+0.12%
$-- $157
Apr 5, 10 AM $0.0₆393
-0.03%
$-- $150
Apr 5, 9 AM $0.0₆393
+0.03%
$-- $150
Apr 5, 8 AM $0.0₆393
+0.13%
$-- $156
Apr 5, 7 AM $0.0₆392
-0.18%
$-- $162
Apr 5, 6 AM $0.0₆393
-0.51%
$-- $150
Apr 5, 5 AM $0.0₆395
-0.38%
$-- $139
Apr 5, 4 AM $0.0₆397
-0.17%
$-- $121
Apr 5, 3 AM $0.0₆398
-0.19%
$-- $113
Apr 5, 2 AM $0.0₆398
-0.01%
$-- $114
Apr 5, 1 AM $0.0₆399
-0.12%
$-- $114
Apr 5, 12 AM $0.0₆4
+0.06%
$-- $110
Apr 4, 11 PM $0.0₆399
+0.13%
$-- $110
Apr 4, 10 PM $0.0₆399
-0.07%
$-- $116
Apr 4, 9 PM $0.0₆399
+0.07%
$-- $124
Apr 4, 8 PM $0.0₆399
-0.35%
$-- $123
Apr 4, 7 PM $0.0₆4
-0.09%
$-- $127
Apr 4, 6 PM $0.0₆401
-0.17%
$-- $143
Apr 4, 5 PM $0.0₆401
+0.63%
$-- $132
Apr 4, 4 PM $0.0₆399
-0.04%
$-- $135
Apr 4, 3 PM $0.0₆398
+0.55%
$-- $132
Apr 4, 2 PM $0.0₆396
+0.07%
$-- $120
Apr 4, 1 PM $0.0₆396
-0.13%
$-- $128
Apr 4, 12 PM $0.0₆396
+0.06%
$-- $129
Apr 4, 11 AM $0.0₆396
-0.03%
$-- $141
Apr 4, 10 AM $0.0₆396
+0.23%
$-- $141
Apr 4, 9 AM $0.0₆395
+0.07%
$-- $156
Apr 4, 8 AM $0.0₆395
-0.18%
$-- $155
Apr 4, 7 AM $0.0₆396
-0.04%
$-- $156
Apr 4, 6 AM $0.0₆396
+0.20%
$-- $167
Apr 4, 5 AM $0.0₆395
-0.18%
$-- $165
Apr 4, 4 AM $0.0₆396
+0.10%
$-- $207
Apr 4, 3 AM $0.0₆396
+0.10%
$-- $209
Apr 4, 2 AM $0.0₆395
-0.02%
$-- $216
Apr 4, 1 AM $0.0₆395
+0.06%
$-- $225
Apr 4, 12 AM $0.0₆395
-0.36%
$-- $224
Apr 3, 11 PM $0.0₆396
+0.12%
$-- $231
Apr 3, 10 PM $0.0₆396
-0.26%
$-- $217