Predictopia800 Historical Data

PTOP800 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0₆404
+1.40%
$-- $97
Apr 5, 10 PM $0.0₆399
+0.76%
$-- $105
Apr 5, 9 PM $0.0₆396
-0.14%
$-- $101
Apr 5, 8 PM $0.0₆397
+0.26%
$-- $108
Apr 5, 7 PM $0.0₆395
+0.00%
$-- $101
Apr 5, 6 PM $0.0₆395
-0.01%
$-- $101
Apr 5, 5 PM $0.0₆395
-0.03%
$-- $127
Apr 5, 4 PM $0.0₆396
-0.32%
$-- $139
Apr 5, 3 PM $0.0₆397
+0.77%
$-- $154
Apr 5, 2 PM $0.0₆394
+0.12%
$-- $164
Apr 5, 1 PM $0.0₆393
+0.02%
$-- $163
Apr 5, 12 PM $0.0₆393
-0.36%
$-- $164
Apr 5, 11 AM $0.0₆394
+0.12%
$-- $157
Apr 5, 10 AM $0.0₆393
-0.03%
$-- $150
Apr 5, 9 AM $0.0₆393
+0.03%
$-- $150
Apr 5, 8 AM $0.0₆393
+0.13%
$-- $156
Apr 5, 7 AM $0.0₆392
-0.18%
$-- $162
Apr 5, 6 AM $0.0₆393
-0.51%
$-- $150
Apr 5, 5 AM $0.0₆395
-0.38%
$-- $139
Apr 5, 4 AM $0.0₆397
-0.17%
$-- $121
Apr 5, 3 AM $0.0₆398
-0.19%
$-- $113
Apr 5, 2 AM $0.0₆398
-0.01%
$-- $114
Apr 5, 1 AM $0.0₆399
-0.12%
$-- $114
Apr 5, 12 AM $0.0₆4
+0.06%
$-- $110
Apr 4, 11 PM $0.0₆399
+0.13%
$-- $110
Apr 4, 10 PM $0.0₆399
-0.07%
$-- $116
Apr 4, 9 PM $0.0₆399
+0.07%
$-- $124
Apr 4, 8 PM $0.0₆399
-0.35%
$-- $123
Apr 4, 7 PM $0.0₆4
-0.09%
$-- $127
Apr 4, 6 PM $0.0₆401
-0.17%
$-- $143
Apr 4, 5 PM $0.0₆401
+0.63%
$-- $132
Apr 4, 4 PM $0.0₆399
-0.04%
$-- $135
Apr 4, 3 PM $0.0₆398
+0.55%
$-- $132
Apr 4, 2 PM $0.0₆396
+0.07%
$-- $120
Apr 4, 1 PM $0.0₆396
-0.13%
$-- $128
Apr 4, 12 PM $0.0₆396
+0.06%
$-- $129
Apr 4, 11 AM $0.0₆396
-0.03%
$-- $141
Apr 4, 10 AM $0.0₆396
+0.23%
$-- $141
Apr 4, 9 AM $0.0₆395
+0.07%
$-- $156
Apr 4, 8 AM $0.0₆395
-0.18%
$-- $155
Apr 4, 7 AM $0.0₆396
-0.04%
$-- $156
Apr 4, 6 AM $0.0₆396
+0.20%
$-- $167
Apr 4, 5 AM $0.0₆395
-0.18%
$-- $165
Apr 4, 4 AM $0.0₆396
+0.10%
$-- $207
Apr 4, 3 AM $0.0₆396
+0.10%
$-- $209
Apr 4, 2 AM $0.0₆395
-0.02%
$-- $216
Apr 4, 1 AM $0.0₆395
+0.06%
$-- $225
Apr 4, 12 AM $0.0₆395
-0.36%
$-- $224
Apr 3, 11 PM $0.0₆396
+0.12%
$-- $231
Apr 3, 10 PM $0.0₆396
-0.26%
$-- $217