Predictopia800 Historical Data

PTOP800 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0₆397
-0.03%
$-- $210
Apr 3, 8 PM $0.0₆397
-0.02%
$-- $204
Apr 3, 7 PM $0.0₆397
-0.18%
$-- $201
Apr 3, 6 PM $0.0₆398
-0.28%
$-- $186
Apr 3, 5 PM $0.0₆399
-0.55%
$-- $178
Apr 3, 4 PM $0.0₆4
+0.31%
$-- $163
Apr 3, 3 PM $0.0₆399
-0.10%
$-- $162
Apr 3, 2 PM $0.0₆399
+0.66%
$-- $165
Apr 3, 1 PM $0.0₆397
-0.45%
$-- $163
Apr 3, 12 PM $0.0₆399
+0.40%
$-- $156
Apr 3, 11 AM $0.0₆397
-0.04%
$-- $148
Apr 3, 10 AM $0.0₆397
+0.06%
$-- $148
Apr 3, 9 AM $0.0₆397
+0.19%
$-- $141
Apr 3, 8 AM $0.0₆396
+0.04%
$-- $133
Apr 3, 7 AM $0.0₆396
-0.10%
$-- $115
Apr 3, 6 AM $0.0₆396
+0.28%
$-- $116
Apr 3, 5 AM $0.0₆395
+0.49%
$-- $86
Apr 3, 4 AM $0.0₆393
+0.11%
$-- $86
Apr 3, 3 AM $0.0₆393
+0.15%
$-- $85
Apr 3, 2 AM $0.0₆392
+0.20%
$-- $95
Apr 3, 1 AM $0.0₆391
-0.20%
$-- $130
Apr 3, 12 AM $0.0₆392
+0.00%
$-- $129
Apr 2, 11 PM $0.0₆391
+0.04%
$-- $129
Apr 2, 10 PM $0.0₆391
+0.16%
$-- $124
Apr 2, 9 PM $0.0₆39
+0.03%
$-- $124
Apr 2, 8 PM $0.0₆39
+0.07%
$-- $124
Apr 2, 7 PM $0.0₆39
+0.07%
$-- $130
Apr 2, 6 PM $0.0₆39
+0.16%
$-- $136
Apr 2, 5 PM $0.0₆389
-0.51%
$-- $130
Apr 2, 4 PM $0.0₆392
+0.33%
$-- $148
Apr 2, 3 PM $0.0₆39
-0.47%
$-- $144
Apr 2, 2 PM $0.0₆392
+1.03%
$-- $137
Apr 2, 1 PM $0.0₆387
-0.14%
$-- $148
Apr 2, 12 PM $0.0₆388
+0.00%
$-- $167
Apr 2, 11 AM $0.0₆388
+0.09%
$-- $164
Apr 2, 10 AM $0.0₆388
+0.09%
$-- $165
Apr 2, 9 AM $0.0₆387
-0.48%
$-- $180
Apr 2, 8 AM $0.0₆389
-0.30%
$-- $194
Apr 2, 7 AM $0.0₆39
+0.39%
$-- $197
Apr 2, 6 AM $0.0₆389
-0.01%
$-- $197
Apr 2, 5 AM $0.0₆389
+0.01%
$-- $301
Apr 2, 4 AM $0.0₆389
-0.94%
$-- $298
Apr 2, 3 AM $0.0₆392
-0.70%
$-- $289
Apr 2, 2 AM $0.0₆395
-1.73%
$-- $283
Apr 2, 1 AM $0.0₆402
-0.82%
$-- $241
Apr 2, 12 AM $0.0₆405
+0.20%
$-- $244
Apr 1, 11 PM $0.0₆404
-0.12%
$-- $243
Apr 1, 10 PM $0.0₆405
-0.71%
$-- $244
Apr 1, 9 PM $0.0₆407
+0.81%
$-- $249
Apr 1, 8 PM $0.0₆404
-0.25%
$-- $245