Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.0₆397
-0.03%
$-- $210
Apr 3, 8 PM $0.0₆397
-0.02%
$-- $204
Apr 3, 7 PM $0.0₆397
-0.18%
$-- $201
Apr 3, 6 PM $0.0₆398
-0.28%
$-- $186
Apr 3, 5 PM $0.0₆399
-0.55%
$-- $178
Apr 3, 4 PM $0.0₆4
+0.31%
$-- $163
Apr 3, 3 PM $0.0₆399
-0.10%
$-- $162
Apr 3, 2 PM $0.0₆399
+0.66%
$-- $165
Apr 3, 1 PM $0.0₆397
-0.45%
$-- $163
Apr 3, 12 PM $0.0₆399
+0.40%
$-- $156
Apr 3, 11 AM $0.0₆397
-0.04%
$-- $148
Apr 3, 10 AM $0.0₆397
+0.06%
$-- $148
Apr 3, 9 AM $0.0₆397
+0.19%
$-- $141
Apr 3, 8 AM $0.0₆396
+0.04%
$-- $133
Apr 3, 7 AM $0.0₆396
-0.10%
$-- $115
Apr 3, 6 AM $0.0₆396
+0.28%
$-- $116
Apr 3, 5 AM $0.0₆395
+0.49%
$-- $86
Apr 3, 4 AM $0.0₆393
+0.11%
$-- $86
Apr 3, 3 AM $0.0₆393
+0.15%
$-- $85
Apr 3, 2 AM $0.0₆392
+0.20%
$-- $95
Apr 3, 1 AM $0.0₆391
-0.20%
$-- $130
Apr 3, 12 AM $0.0₆392
+0.00%
$-- $129
Apr 2, 11 PM $0.0₆391
+0.04%
$-- $129
Apr 2, 10 PM $0.0₆391
+0.16%
$-- $124
Apr 2, 9 PM $0.0₆39
+0.03%
$-- $124
Apr 2, 8 PM $0.0₆39
+0.07%
$-- $124
Apr 2, 7 PM $0.0₆39
+0.07%
$-- $130
Apr 2, 6 PM $0.0₆39
+0.16%
$-- $136
Apr 2, 5 PM $0.0₆389
-0.51%
$-- $130
Apr 2, 4 PM $0.0₆392
+0.33%
$-- $148
Apr 2, 3 PM $0.0₆39
-0.47%
$-- $144
Apr 2, 2 PM $0.0₆392
+1.03%
$-- $137
Apr 2, 1 PM $0.0₆387
-0.14%
$-- $148
Apr 2, 12 PM $0.0₆388
+0.00%
$-- $167
Apr 2, 11 AM $0.0₆388
+0.09%
$-- $164
Apr 2, 10 AM $0.0₆388
+0.09%
$-- $165
Apr 2, 9 AM $0.0₆387
-0.48%
$-- $180
Apr 2, 8 AM $0.0₆389
-0.30%
$-- $194
Apr 2, 7 AM $0.0₆39
+0.39%
$-- $197
Apr 2, 6 AM $0.0₆389
-0.01%
$-- $197
Apr 2, 5 AM $0.0₆389
+0.01%
$-- $301
Apr 2, 4 AM $0.0₆389
-0.94%
$-- $298
Apr 2, 3 AM $0.0₆392
-0.70%
$-- $289
Apr 2, 2 AM $0.0₆395
-1.73%
$-- $283
Apr 2, 1 AM $0.0₆402
-0.82%
$-- $241
Apr 2, 12 AM $0.0₆405
+0.20%
$-- $244
Apr 1, 11 PM $0.0₆404
-0.12%
$-- $243
Apr 1, 10 PM $0.0₆405
-0.71%
$-- $244
Apr 1, 9 PM $0.0₆407
+0.81%
$-- $249
Apr 1, 8 PM $0.0₆404
-0.25%
$-- $245