Predictopia800 Historical Data

PTOP800 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆407
+1.26%
$ -- $ 138
Mar 26, 7 PM $ 0.0₆402
-0.12%
$ -- $ 127
Mar 26, 6 PM $ 0.0₆402
-0.86%
$ -- $ 117
Mar 26, 5 PM $ 0.0₆406
-0.32%
$ -- $ 116
Mar 26, 4 PM $ 0.0₆407
-0.09%
$ -- $ 110
Mar 26, 3 PM $ 0.0₆408
-0.84%
$ -- $ 130
Mar 26, 2 PM $ 0.0₆411
-0.26%
$ -- $ 149
Mar 26, 1 PM $ 0.0₆412
+0.35%
$ -- $ 154
Mar 26, 12 PM $ 0.0₆41
-0.01%
$ -- $ 168
Mar 26, 11 AM $ 0.0₆411
-0.05%
$ -- $ 180
Mar 26, 10 AM $ 0.0₆411
-0.71%
$ -- $ 207
Mar 26, 9 AM $ 0.0₆414
-0.35%
$ -- $ 164
Mar 26, 8 AM $ 0.0₆415
-0.24%
$ -- $ 170
Mar 26, 7 AM $ 0.0₆416
+0.00%
$ -- $ 170
Mar 26, 6 AM $ 0.0₆416
-0.36%
$ -- $ 170
Mar 26, 5 AM $ 0.0₆418
-0.46%
$ -- $ 165
Mar 26, 4 AM $ 0.0₆421
-0.17%
$ -- $ 170
Mar 26, 3 AM $ 0.0₆421
-0.43%
$ -- $ 169
Mar 26, 2 AM $ 0.0₆423
-0.36%
$ -- $ 159
Mar 26, 1 AM $ 0.0₆425
+0.13%
$ -- $ 160
Mar 26, 12 AM $ 0.0₆424
-0.26%
$ -- $ 162
Mar 25, 11 PM $ 0.0₆425
+0.21%
$ -- $ 162
Mar 25, 10 PM $ 0.0₆424
+0.26%
$ -- $ 155
Mar 25, 9 PM $ 0.0₆423
-0.22%
$ -- $ 160
Mar 25, 8 PM $ 0.0₆424
-0.17%
$ -- $ 161
Mar 25, 7 PM $ 0.0₆425
+0.05%
$ -- $ 181
Mar 25, 6 PM $ 0.0₆425
-0.25%
$ -- $ 185
Mar 25, 5 PM $ 0.0₆426
-0.16%
$ -- $ 181
Mar 25, 4 PM $ 0.0₆427
+0.76%
$ -- $ 183
Mar 25, 3 PM $ 0.0₆423
-0.92%
$ -- $ 161
Mar 25, 2 PM $ 0.0₆428
-0.15%
$ -- $ 143
Mar 25, 1 PM $ 0.0₆428
-0.10%
$ -- $ 144
Mar 25, 12 PM $ 0.0₆429
-0.03%
$ -- $ 134
Mar 25, 11 AM $ 0.0₆428
+0.28%
$ -- $ 120
Mar 25, 10 AM $ 0.0₆427
+0.41%
$ -- $ 90
Mar 25, 9 AM $ 0.0₆425
+0.20%
$ -- $ 96
Mar 25, 8 AM $ 0.0₆425
+0.10%
$ -- $ 91
Mar 25, 7 AM $ 0.0₆424
+0.01%
$ -- $ 100
Mar 25, 6 AM $ 0.0₆424
+0.01%
$ -- $ 106
Mar 25, 5 AM $ 0.0₆424
+0.19%
$ -- $ 111
Mar 25, 4 AM $ 0.0₆423
+0.65%
$ -- $ 110
Mar 25, 3 AM $ 0.0₆42
-0.43%
$ -- $ 113
Mar 25, 2 AM $ 0.0₆423
-0.14%
$ -- $ 113
Mar 25, 1 AM $ 0.0₆423
-0.05%
$ -- $ 124
Mar 25, 12 AM $ 0.0₆423
+0.10%
$ -- $ 125
Mar 24, 11 PM $ 0.0₆423
+0.67%
$ -- $ 127
Mar 24, 10 PM $ 0.0₆42
+0.36%
$ -- $ 127
Mar 24, 9 PM $ 0.0₆419
-0.13%
$ -- $ 133
Mar 24, 8 PM $ 0.0₆419
+1.18%
$ -- $ 142
Mar 24, 7 PM $ 0.0₆414
+0.11%
$ -- $ 138