Predictopia800 Historical Data

PTOP800 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.0₆405
+0.07%
$-- $246
Apr 1, 6 PM $0.0₆405
-1.01%
$-- $239
Apr 1, 5 PM $0.0₆409
+0.22%
$-- $241
Apr 1, 4 PM $0.0₆408
+0.20%
$-- $225
Apr 1, 3 PM $0.0₆407
+0.09%
$-- $234
Apr 1, 2 PM $0.0₆407
+0.25%
$-- $227
Apr 1, 1 PM $0.0₆407
-0.34%
$-- $222
Apr 1, 12 PM $0.0₆408
+0.32%
$-- $223
Apr 1, 11 AM $0.0₆407
+0.19%
$-- $200
Apr 1, 10 AM $0.0₆407
-0.23%
$-- $207
Apr 1, 9 AM $0.0₆408
-0.41%
$-- $199
Apr 1, 8 AM $0.0₆41
-0.47%
$-- $191
Apr 1, 7 AM $0.0₆412
+0.10%
$-- $185
Apr 1, 6 AM $0.0₆412
+1.70%
$-- $151
Apr 1, 5 AM $0.0₆404
+0.95%
$-- $84
Apr 1, 4 AM $0.0₆401
+0.20%
$-- $77
Apr 1, 3 AM $0.0₆4
+0.68%
$-- $77
Apr 1, 2 AM $0.0₆397
-0.33%
$-- $68
Apr 1, 1 AM $0.0₆399
-0.21%
$-- $87
Apr 1, 12 AM $0.0₆399
+0.24%
$-- $85
Mar 31, 11 PM $0.0₆398
+0.23%
$-- $85
Mar 31, 10 PM $0.0₆397
-0.18%
$-- $85
Mar 31, 9 PM $0.0₆398
-0.34%
$-- $82
Mar 31, 8 PM $0.0₆4
+0.49%
$-- $82
Mar 31, 7 PM $0.0₆398
+0.15%
$-- $78
Mar 31, 6 PM $0.0₆397
+0.65%
$-- $84
Mar 31, 5 PM $0.0₆395
-0.20%
$-- $86
Mar 31, 4 PM $0.0₆396
+1.22%
$-- $87
Mar 31, 3 PM $0.0₆393
-0.03%
$-- $81
Mar 31, 2 PM $0.0₆393
-0.34%
$-- $69
Mar 31, 1 PM $0.0₆395
+0.75%
$-- $60
Mar 31, 12 PM $0.0₆392
+0.19%
$-- $60
Mar 31, 11 AM $0.0₆391
+0.25%
$-- $63
Mar 31, 10 AM $0.0₆39
+0.08%
$-- $55
Mar 31, 9 AM $0.0₆391
-0.76%
$-- $64
Mar 31, 8 AM $0.0₆394
-0.97%
$-- $99
Mar 31, 7 AM $0.0₆398
-0.05%
$-- $116
Mar 31, 6 AM $0.0₆398
-0.05%
$-- $116
Mar 31, 5 AM $0.0₆398
+0.08%
$-- $116
Mar 31, 4 AM $0.0₆398
-0.45%
$-- $103
Mar 31, 3 AM $0.0₆4
-0.26%
$-- $103
Mar 31, 2 AM $0.0₆402
+0.93%
$-- $90
Mar 31, 1 AM $0.0₆398
+1.20%
$-- $95
Mar 31, 12 AM $0.0₆394
+0.46%
$-- $95
Mar 30, 11 PM $0.0₆392
-0.43%
$-- $95
Mar 30, 10 PM $0.0₆394
-0.15%
$-- $101
Mar 30, 9 PM $0.0₆394
+0.52%
$-- $107
Mar 30, 8 PM $0.0₆392
+0.03%
$-- $106
Mar 30, 7 PM $0.0₆392
-0.12%
$-- $105
Mar 30, 6 PM $0.0₆392
-0.63%
$-- $105