Predictopia800 Historical Data

PTOP800 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₆414
+0.37%
$ -- $ 154
Mar 24, 5 PM $ 0.0₆412
-0.82%
$ -- $ 180
Mar 24, 4 PM $ 0.0₆416
-0.23%
$ -- $ 186
Mar 24, 3 PM $ 0.0₆417
+0.01%
$ -- $ 218
Mar 24, 2 PM $ 0.0₆417
-0.55%
$ -- $ 232
Mar 24, 1 PM $ 0.0₆42
-0.20%
$ -- $ 258
Mar 24, 12 PM $ 0.0₆421
-0.01%
$ -- $ 267
Mar 24, 11 AM $ 0.0₆421
-0.33%
$ -- $ 336
Mar 24, 10 AM $ 0.0₆423
+0.04%
$ -- $ 410
Mar 24, 9 AM $ 0.0₆422
-0.03%
$ -- $ 406
Mar 24, 8 AM $ 0.0₆423
+0.40%
$ -- $ 420
Mar 24, 7 AM $ 0.0₆42
+0.20%
$ -- $ 422
Mar 24, 6 AM $ 0.0₆418
-0.04%
$ -- $ 422
Mar 24, 5 AM $ 0.0₆419
-0.34%
$ -- $ 430
Mar 24, 4 AM $ 0.0₆421
+0.16%
$ -- $ 432
Mar 24, 3 AM $ 0.0₆42
-0.03%
$ -- $ 428
Mar 24, 2 AM $ 0.0₆42
+0.14%
$ -- $ 434
Mar 24, 1 AM $ 0.0₆42
-0.15%
$ -- $ 428
Mar 24, 12 AM $ 0.0₆42
-0.08%
$ -- $ 446
Mar 23, 11 PM $ 0.0₆42
-0.21%
$ -- $ 447
Mar 23, 10 PM $ 0.0₆421
-0.25%
$ -- $ 455
Mar 23, 9 PM $ 0.0₆422
+0.38%
$ -- $ 445
Mar 23, 8 PM $ 0.0₆421
+0.15%
$ -- $ 432
Mar 23, 7 PM $ 0.0₆42
-0.26%
$ -- $ 428
Mar 23, 6 PM $ 0.0₆42
-0.30%
$ -- $ 409
Mar 23, 5 PM $ 0.0₆422
+0.60%
$ -- $ 400
Mar 23, 4 PM $ 0.0₆419
+0.05%
$ -- $ 382
Mar 23, 3 PM $ 0.0₆419
-1.57%
$ -- $ 346
Mar 23, 2 PM $ 0.0₆424
+0.32%
$ -- $ 333
Mar 23, 1 PM $ 0.0₆423
+1.01%
$ -- $ 289
Mar 23, 12 PM $ 0.0₆419
+0.30%
$ -- $ 270
Mar 23, 11 AM $ 0.0₆418
+3.67%
$ -- $ 201
Mar 23, 10 AM $ 0.0₆403
+0.33%
$ -- $ 124
Mar 23, 9 AM $ 0.0₆401
-0.67%
$ -- $ 123
Mar 23, 8 AM $ 0.0₆404
+0.05%
$ -- $ 117
Mar 23, 7 AM $ 0.0₆404
-0.20%
$ -- $ 119
Mar 23, 6 AM $ 0.0₆405
-0.53%
$ -- $ 120
Mar 23, 5 AM $ 0.0₆407
-0.35%
$ -- $ 131
Mar 23, 4 AM $ 0.0₆408
+0.26%
$ -- $ 125
Mar 23, 3 AM $ 0.0₆407
+0.49%
$ -- $ 134
Mar 23, 2 AM $ 0.0₆405
+0.39%
$ -- $ 135
Mar 23, 1 AM $ 0.0₆404
-0.01%
$ -- $ 134
Mar 23, 12 AM $ 0.0₆404
+0.05%
$ -- $ 125
Mar 22, 11 PM $ 0.0₆403
+0.11%
$ -- $ 153
Mar 22, 10 PM $ 0.0₆405
+1.21%
$ -- $ 142
Mar 22, 9 PM $ 0.0₆4
-0.32%
$ -- $ 141
Mar 22, 8 PM $ 0.0₆402
-0.05%
$ -- $ 141
Mar 22, 7 PM $ 0.0₆402
-0.45%
$ -- $ 141
Mar 22, 6 PM $ 0.0₆404
-0.38%
$ -- $ 139
Mar 22, 5 PM $ 0.0₆405
-0.03%
$ -- $ 132