Predictopia800 Historical Data

PTOP800 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.0₆395
-0.43%
$-- $98
Mar 30, 4 PM $0.0₆397
-0.29%
$-- $98
Mar 30, 3 PM $0.0₆399
-0.08%
$-- $99
Mar 30, 2 PM $0.0₆398
-0.36%
$-- $100
Mar 30, 1 PM $0.0₆399
-0.18%
$-- $101
Mar 30, 12 PM $0.0₆4
+0.20%
$-- $110
Mar 30, 11 AM $0.0₆4
+0.50%
$-- $106
Mar 30, 10 AM $0.0₆398
+0.03%
$-- $106
Mar 30, 9 AM $0.0₆398
-0.73%
$-- $107
Mar 30, 8 AM $0.0₆4
+0.95%
$-- $95
Mar 30, 7 AM $0.0₆396
+0.51%
$-- $43
Mar 30, 6 AM $0.0₆394
-0.15%
$-- $42
Mar 30, 5 AM $0.0₆395
-0.06%
$-- $43
Mar 30, 4 AM $0.0₆395
+0.22%
$-- $43
Mar 30, 3 AM $0.0₆394
+0.52%
$-- $47
Mar 30, 2 AM $0.0₆392
+0.83%
$-- $48
Mar 30, 1 AM $0.0₆389
+0.44%
$-- $42
Mar 30, 12 AM $0.0₆386
+0.35%
$-- $45
Mar 29, 11 PM $0.0₆385
+0.41%
$-- $39
Mar 29, 10 PM $0.0₆381
-1.60%
$-- $55
Mar 29, 9 PM $0.0₆387
+0.23%
$-- $55
Mar 29, 8 PM $0.0₆387
+0.41%
$-- $55
Mar 29, 7 PM $0.0₆385
-0.03%
$-- $55
Mar 29, 6 PM $0.0₆385
+0.06%
$-- $62
Mar 29, 5 PM $0.0₆385
-0.43%
$-- $62
Mar 29, 4 PM $0.0₆387
-0.29%
$-- $62
Mar 29, 3 PM $0.0₆388
-0.13%
$-- $62
Mar 29, 2 PM $0.0₆389
+0.17%
$-- $74
Mar 29, 1 PM $0.0₆389
-0.26%
$-- $74
Mar 29, 12 PM $0.0₆39
-0.18%
$-- $78
Mar 29, 11 AM $0.0₆39
+0.24%
$-- $78
Mar 29, 10 AM $0.0₆39
-0.18%
$-- $78
Mar 29, 9 AM $0.0₆39
-0.19%
$-- $78
Mar 29, 8 AM $0.0₆391
+0.08%
$-- $78
Mar 29, 7 AM $0.0₆391
-0.03%
$-- $87
Mar 29, 6 AM $0.0₆391
-0.15%
$-- $87
Mar 29, 5 AM $0.0₆392
-0.05%
$-- $87
Mar 29, 4 AM $0.0₆392
-0.12%
$-- $87
Mar 29, 3 AM $0.0₆393
+0.33%
$-- $87
Mar 29, 2 AM $0.0₆391
+0.14%
$-- $77
Mar 29, 1 AM $0.0₆391
+0.19%
$-- $77
Mar 29, 12 AM $0.0₆39
-0.07%
$-- $80
Mar 28, 11 PM $0.0₆391
-0.70%
$-- $80
Mar 28, 10 PM $0.0₆393
-0.03%
$-- $64
Mar 28, 9 PM $0.0₆394
-0.34%
$-- $59
Mar 28, 8 PM $0.0₆395
+0.18%
$-- $59
Mar 28, 7 PM $0.0₆394
-0.32%
$-- $53
Mar 28, 6 PM $0.0₆396
+0.27%
$-- $52
Mar 28, 5 PM $0.0₆394
-0.42%
$-- $70
Mar 28, 4 PM $0.0₆396
-0.02%
$-- $71