Predictopia800 Historical Data

PTOP800 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0₆396
+0.20%
$-- $71
Mar 28, 2 PM $0.0₆395
+0.23%
$-- $76
Mar 28, 1 PM $0.0₆395
+0.85%
$-- $85
Mar 28, 12 PM $0.0₆391
-0.09%
$-- $89
Mar 28, 11 AM $0.0₆392
+0.11%
$-- $89
Mar 28, 10 AM $0.0₆391
-0.13%
$-- $108
Mar 28, 9 AM $0.0₆392
-0.17%
$-- $99
Mar 28, 8 AM $0.0₆392
-0.09%
$-- $99
Mar 28, 7 AM $0.0₆392
+0.51%
$-- $90
Mar 28, 6 AM $0.0₆39
+0.14%
$-- $90
Mar 28, 5 AM $0.0₆39
+0.14%
$-- $90
Mar 28, 4 AM $0.0₆389
-0.04%
$-- $90
Mar 28, 3 AM $0.0₆389
+0.08%
$-- $90
Mar 28, 2 AM $0.0₆389
-0.15%
$-- $90
Mar 28, 1 AM $0.0₆39
-0.32%
$-- $96
Mar 28, 12 AM $0.0₆391
+0.04%
$-- $96
Mar 27, 11 PM $0.0₆391
+0.17%
$-- $96
Mar 27, 10 PM $0.0₆39
-0.13%
$-- $96
Mar 27, 9 PM $0.0₆391
+0.19%
$-- $96
Mar 27, 8 PM $0.0₆39
+0.03%
$-- $104
Mar 27, 7 PM $0.0₆389
+0.33%
$-- $108
Mar 27, 6 PM $0.0₆388
-0.27%
$-- $115
Mar 27, 5 PM $0.0₆389
-0.25%
$-- $116
Mar 27, 4 PM $0.0₆391
-0.32%
$-- $130
Mar 27, 3 PM $0.0₆392
+0.24%
$-- $124
Mar 27, 2 PM $0.0₆391
-0.37%
$-- $133
Mar 27, 1 PM $0.0₆392
+0.29%
$-- $116
Mar 27, 12 PM $0.0₆391
+0.05%
$-- $103
Mar 27, 11 AM $0.0₆391
-3.30%
$-- $111
Mar 27, 10 AM $0.0₆396
-0.73%
$-- $95
Mar 27, 9 AM $0.0₆399
-0.69%
$-- $113
Mar 27, 8 AM $0.0₆401
-0.57%
$-- $128
Mar 27, 7 AM $0.0₆404
-0.02%
$-- $128
Mar 27, 6 AM $0.0₆404
+0.01%
$-- $128
Mar 27, 5 AM $0.0₆404
-0.09%
$-- $138
Mar 27, 4 AM $0.0₆404
-0.47%
$-- $140
Mar 27, 3 AM $0.0₆406
+0.05%
$-- $141
Mar 27, 2 AM $0.0₆406
-0.10%
$-- $151
Mar 27, 1 AM $0.0₆406
+0.08%
$-- $137
Mar 27, 12 AM $0.0₆406
-0.04%
$-- $137
Mar 26, 11 PM $0.0₆406
+0.16%
$-- $137
Mar 26, 10 PM $0.0₆405
-0.44%
$-- $146
Mar 26, 9 PM $0.0₆407
+0.08%
$-- $138
Mar 26, 8 PM $0.0₆407
+1.26%
$-- $138
Mar 26, 7 PM $0.0₆402
-0.12%
$-- $127
Mar 26, 6 PM $0.0₆402
-0.86%
$-- $117
Mar 26, 5 PM $0.0₆406
-0.32%
$-- $116
Mar 26, 4 PM $0.0₆407
-0.09%
$-- $110
Mar 26, 3 PM $0.0₆408
-0.84%
$-- $130
Mar 26, 2 PM $0.0₆411
-0.26%
$-- $149