Predictopia800 Historical Data

PTOP800 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₆418
+0.09%
$ -- $ 290
Mar 20, 1 PM $ 0.0₆418
-0.07%
$ -- $ 279
Mar 20, 12 PM $ 0.0₆418
-0.45%
$ -- $ 287
Mar 20, 11 AM $ 0.0₆42
+2.03%
$ -- $ 291
Mar 20, 10 AM $ 0.0₆411
+0.13%
$ -- $ 103
Mar 20, 9 AM $ 0.0₆411
-0.43%
$ -- $ 105
Mar 20, 8 AM $ 0.0₆413
+0.47%
$ -- $ 99
Mar 20, 7 AM $ 0.0₆411
+0.02%
$ -- $ 92
Mar 20, 6 AM $ 0.0₆411
-0.21%
$ -- $ 87
Mar 20, 5 AM $ 0.0₆412
+0.04%
$ -- $ 90
Mar 20, 4 AM $ 0.0₆412
+0.02%
$ -- $ 89
Mar 20, 3 AM $ 0.0₆412
-0.01%
$ -- $ 100
Mar 20, 2 AM $ 0.0₆412
+0.27%
$ -- $ 105
Mar 20, 1 AM $ 0.0₆411
+0.41%
$ -- $ 95
Mar 20, 12 AM $ 0.0₆409
+0.16%
$ -- $ 95
Mar 19, 11 PM $ 0.0₆409
+0.11%
$ -- $ 95
Mar 19, 10 PM $ 0.0₆408
-0.56%
$ -- $ 96
Mar 19, 9 PM $ 0.0₆411
+0.13%
$ -- $ 96
Mar 19, 8 PM $ 0.0₆41
-0.05%
$ -- $ 110
Mar 19, 7 PM $ 0.0₆41
+0.84%
$ -- $ 125
Mar 19, 6 PM $ 0.0₆406
-0.24%
$ -- $ 139
Mar 19, 5 PM $ 0.0₆407
+0.69%
$ -- $ 162
Mar 19, 4 PM $ 0.0₆404
-0.12%
$ -- $ 176
Mar 19, 3 PM $ 0.0₆404
-0.22%
$ -- $ 184
Mar 19, 2 PM $ 0.0₆405
-0.35%
$ -- $ 214
Mar 19, 1 PM $ 0.0₆406
-0.32%
$ -- $ 237
Mar 19, 12 PM $ 0.0₆408
-0.77%
$ -- $ 259
Mar 19, 11 AM $ 0.0₆411
-0.17%
$ -- $ 315
Mar 19, 10 AM $ 0.0₆411
-0.16%
$ -- $ 320
Mar 19, 9 AM $ 0.0₆412
+0.67%
$ -- $ 316
Mar 19, 8 AM $ 0.0₆409
-0.38%
$ -- $ 319
Mar 19, 7 AM $ 0.0₆411
-0.58%
$ -- $ 326
Mar 19, 6 AM $ 0.0₆413
-0.08%
$ -- $ 322
Mar 19, 5 AM $ 0.0₆414
-0.20%
$ -- $ 331
Mar 19, 4 AM $ 0.0₆414
-0.79%
$ -- $ 331
Mar 19, 3 AM $ 0.0₆418
+0.83%
$ -- $ 324
Mar 19, 2 AM $ 0.0₆414
-0.41%
$ -- $ 324
Mar 19, 1 AM $ 0.0₆416
+0.06%
$ -- $ 334
Mar 19, 12 AM $ 0.0₆416
-0.05%
$ -- $ 352
Mar 18, 11 PM $ 0.0₆416
-0.12%
$ -- $ 358
Mar 18, 10 PM $ 0.0₆417
+0.11%
$ -- $ 362
Mar 18, 9 PM $ 0.0₆416
+0.44%
$ -- $ 360
Mar 18, 8 PM $ 0.0₆415
-0.25%
$ -- $ 336
Mar 18, 7 PM $ 0.0₆416
+0.19%
$ -- $ 324
Mar 18, 6 PM $ 0.0₆415
+0.18%
$ -- $ 315
Mar 18, 5 PM $ 0.0₆414
+0.36%
$ -- $ 285
Mar 18, 4 PM $ 0.0₆413
-0.08%
$ -- $ 284
Mar 18, 3 PM $ 0.0₆413
-0.81%
$ -- $ 278
Mar 18, 2 PM $ 0.0₆417
-1.04%
$ -- $ 301
Mar 18, 1 PM $ 0.0₆421
+0.10%
$ -- $ 285