Predictopia800 Historical Data

PTOP800 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0₆412
+0.35%
$-- $154
Mar 26, 12 PM $0.0₆41
-0.01%
$-- $168
Mar 26, 11 AM $0.0₆411
-0.05%
$-- $180
Mar 26, 10 AM $0.0₆411
-0.71%
$-- $207
Mar 26, 9 AM $0.0₆414
-0.35%
$-- $164
Mar 26, 8 AM $0.0₆415
-0.24%
$-- $170
Mar 26, 7 AM $0.0₆416
+0.00%
$-- $170
Mar 26, 6 AM $0.0₆416
-0.36%
$-- $170
Mar 26, 5 AM $0.0₆418
-0.46%
$-- $165
Mar 26, 4 AM $0.0₆421
-0.17%
$-- $170
Mar 26, 3 AM $0.0₆421
-0.43%
$-- $169
Mar 26, 2 AM $0.0₆423
-0.36%
$-- $159
Mar 26, 1 AM $0.0₆425
+0.13%
$-- $160
Mar 26, 12 AM $0.0₆424
-0.26%
$-- $162
Mar 25, 11 PM $0.0₆425
+0.21%
$-- $162
Mar 25, 10 PM $0.0₆424
+0.26%
$-- $155
Mar 25, 9 PM $0.0₆423
-0.22%
$-- $160
Mar 25, 8 PM $0.0₆424
-0.17%
$-- $161
Mar 25, 7 PM $0.0₆425
+0.05%
$-- $181
Mar 25, 6 PM $0.0₆425
-0.25%
$-- $185
Mar 25, 5 PM $0.0₆426
-0.16%
$-- $181
Mar 25, 4 PM $0.0₆427
+0.76%
$-- $183
Mar 25, 3 PM $0.0₆423
-0.92%
$-- $161
Mar 25, 2 PM $0.0₆428
-0.15%
$-- $143
Mar 25, 1 PM $0.0₆428
-0.10%
$-- $144
Mar 25, 12 PM $0.0₆429
-0.03%
$-- $134
Mar 25, 11 AM $0.0₆428
+0.28%
$-- $120
Mar 25, 10 AM $0.0₆427
+0.41%
$-- $90
Mar 25, 9 AM $0.0₆425
+0.20%
$-- $96
Mar 25, 8 AM $0.0₆425
+0.10%
$-- $91
Mar 25, 7 AM $0.0₆424
+0.01%
$-- $100
Mar 25, 6 AM $0.0₆424
+0.01%
$-- $106
Mar 25, 5 AM $0.0₆424
+0.19%
$-- $111
Mar 25, 4 AM $0.0₆423
+0.65%
$-- $110
Mar 25, 3 AM $0.0₆42
-0.43%
$-- $113
Mar 25, 2 AM $0.0₆423
-0.14%
$-- $113
Mar 25, 1 AM $0.0₆423
-0.05%
$-- $124
Mar 25, 12 AM $0.0₆423
+0.10%
$-- $125
Mar 24, 11 PM $0.0₆423
+0.67%
$-- $127
Mar 24, 10 PM $0.0₆42
+0.36%
$-- $127
Mar 24, 9 PM $0.0₆419
-0.13%
$-- $133
Mar 24, 8 PM $0.0₆419
+1.18%
$-- $142
Mar 24, 7 PM $0.0₆414
+0.11%
$-- $138
Mar 24, 6 PM $0.0₆414
+0.37%
$-- $154
Mar 24, 5 PM $0.0₆412
-0.82%
$-- $180
Mar 24, 4 PM $0.0₆416
-0.23%
$-- $186
Mar 24, 3 PM $0.0₆417
+0.01%
$-- $218
Mar 24, 2 PM $0.0₆417
-0.55%
$-- $232
Mar 24, 1 PM $0.0₆42
-0.20%
$-- $258
Mar 24, 12 PM $0.0₆421
-0.01%
$-- $267