Predictopia800 Historical Data

PTOP800 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0₆421
-0.33%
$-- $336
Mar 24, 10 AM $0.0₆423
+0.04%
$-- $410
Mar 24, 9 AM $0.0₆422
-0.03%
$-- $406
Mar 24, 8 AM $0.0₆423
+0.40%
$-- $420
Mar 24, 7 AM $0.0₆42
+0.20%
$-- $422
Mar 24, 6 AM $0.0₆418
-0.04%
$-- $422
Mar 24, 5 AM $0.0₆419
-0.34%
$-- $430
Mar 24, 4 AM $0.0₆421
+0.16%
$-- $432
Mar 24, 3 AM $0.0₆42
-0.03%
$-- $428
Mar 24, 2 AM $0.0₆42
+0.14%
$-- $434
Mar 24, 1 AM $0.0₆42
-0.15%
$-- $428
Mar 24, 12 AM $0.0₆42
-0.08%
$-- $446
Mar 23, 11 PM $0.0₆42
-0.21%
$-- $447
Mar 23, 10 PM $0.0₆421
-0.25%
$-- $455
Mar 23, 9 PM $0.0₆422
+0.38%
$-- $445
Mar 23, 8 PM $0.0₆421
+0.15%
$-- $432
Mar 23, 7 PM $0.0₆42
-0.26%
$-- $428
Mar 23, 6 PM $0.0₆42
-0.30%
$-- $409
Mar 23, 5 PM $0.0₆422
+0.60%
$-- $400
Mar 23, 4 PM $0.0₆419
+0.05%
$-- $382
Mar 23, 3 PM $0.0₆419
-1.57%
$-- $346
Mar 23, 2 PM $0.0₆424
+0.32%
$-- $333
Mar 23, 1 PM $0.0₆423
+1.01%
$-- $289
Mar 23, 12 PM $0.0₆419
+0.30%
$-- $270
Mar 23, 11 AM $0.0₆418
+3.67%
$-- $201
Mar 23, 10 AM $0.0₆403
+0.33%
$-- $124
Mar 23, 9 AM $0.0₆401
-0.67%
$-- $123
Mar 23, 8 AM $0.0₆404
+0.05%
$-- $117
Mar 23, 7 AM $0.0₆404
-0.20%
$-- $119
Mar 23, 6 AM $0.0₆405
-0.53%
$-- $120
Mar 23, 5 AM $0.0₆407
-0.35%
$-- $131
Mar 23, 4 AM $0.0₆408
+0.26%
$-- $125
Mar 23, 3 AM $0.0₆407
+0.49%
$-- $134
Mar 23, 2 AM $0.0₆405
+0.39%
$-- $135
Mar 23, 1 AM $0.0₆404
-0.01%
$-- $134
Mar 23, 12 AM $0.0₆404
+0.05%
$-- $125
Mar 22, 11 PM $0.0₆403
+0.11%
$-- $153
Mar 22, 10 PM $0.0₆405
+1.21%
$-- $142
Mar 22, 9 PM $0.0₆4
-0.32%
$-- $141
Mar 22, 8 PM $0.0₆402
-0.05%
$-- $141
Mar 22, 7 PM $0.0₆402
-0.45%
$-- $141
Mar 22, 6 PM $0.0₆404
-0.38%
$-- $139
Mar 22, 5 PM $0.0₆405
-0.03%
$-- $132
Mar 22, 4 PM $0.0₆405
+0.03%
$-- $134
Mar 22, 3 PM $0.0₆405
+0.03%
$-- $149
Mar 22, 2 PM $0.0₆405
-0.13%
$-- $148
Mar 22, 1 PM $0.0₆405
-0.45%
$-- $146
Mar 22, 12 PM $0.0₆406
+0.50%
$-- $161
Mar 22, 11 AM $0.0₆404
-0.39%
$-- $161
Mar 22, 10 AM $0.0₆406
-0.29%
$-- $161