Predictopia800 Historical Data

PTOP800 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0₆407
+0.08%
$-- $180
Mar 22, 8 AM $0.0₆407
-0.64%
$-- $179
Mar 22, 7 AM $0.0₆409
-0.23%
$-- $159
Mar 22, 6 AM $0.0₆41
-0.24%
$-- $160
Mar 22, 5 AM $0.0₆411
-0.23%
$-- $158
Mar 22, 4 AM $0.0₆412
+0.06%
$-- $159
Mar 22, 3 AM $0.0₆412
+0.21%
$-- $146
Mar 22, 2 AM $0.0₆411
+0.52%
$-- $141
Mar 22, 1 AM $0.0₆409
+0.35%
$-- $143
Mar 22, 12 AM $0.0₆408
-1.28%
$-- $124
Mar 21, 11 PM $0.0₆416
-1.08%
$-- $87
Mar 21, 10 PM $0.0₆42
-0.01%
$-- $96
Mar 21, 9 PM $0.0₆42
+0.04%
$-- $100
Mar 21, 8 PM $0.0₆42
+0.19%
$-- $110
Mar 21, 7 PM $0.0₆419
-0.04%
$-- $115
Mar 21, 6 PM $0.0₆419
-0.02%
$-- $121
Mar 21, 5 PM $0.0₆419
-0.02%
$-- $134
Mar 21, 4 PM $0.0₆42
-0.19%
$-- $137
Mar 21, 3 PM $0.0₆421
+0.04%
$-- $123
Mar 21, 2 PM $0.0₆42
+0.18%
$-- $120
Mar 21, 1 PM $0.0₆419
-0.11%
$-- $134
Mar 21, 12 PM $0.0₆42
+0.13%
$-- $122
Mar 21, 11 AM $0.0₆419
-0.01%
$-- $125
Mar 21, 10 AM $0.0₆419
-0.39%
$-- $319
Mar 21, 9 AM $0.0₆421
-0.07%
$-- $301
Mar 21, 8 AM $0.0₆421
-0.41%
$-- $309
Mar 21, 7 AM $0.0₆423
-0.10%
$-- $312
Mar 21, 6 AM $0.0₆423
-0.01%
$-- $320
Mar 21, 5 AM $0.0₆423
+0.28%
$-- $314
Mar 21, 4 AM $0.0₆422
-0.14%
$-- $318
Mar 21, 3 AM $0.0₆422
+0.18%
$-- $321
Mar 21, 2 AM $0.0₆421
+0.08%
$-- $318
Mar 21, 1 AM $0.0₆421
-0.12%
$-- $323
Mar 21, 12 AM $0.0₆421
+0.11%
$-- $328
Mar 20, 11 PM $0.0₆421
-0.21%
$-- $331
Mar 20, 10 PM $0.0₆422
-0.11%
$-- $321
Mar 20, 9 PM $0.0₆421
+0.80%
$-- $322
Mar 20, 8 PM $0.0₆418
-0.15%
$-- $315
Mar 20, 7 PM $0.0₆419
+0.44%
$-- $312
Mar 20, 6 PM $0.0₆417
-0.19%
$-- $303
Mar 20, 5 PM $0.0₆417
-0.15%
$-- $290
Mar 20, 4 PM $0.0₆417
-0.09%
$-- $287
Mar 20, 3 PM $0.0₆417
-0.02%
$-- $295
Mar 20, 2 PM $0.0₆418
+0.09%
$-- $290
Mar 20, 1 PM $0.0₆418
-0.07%
$-- $279
Mar 20, 12 PM $0.0₆418
-0.45%
$-- $287
Mar 20, 11 AM $0.0₆42
+2.03%
$-- $291
Mar 20, 10 AM $0.0₆411
+0.13%
$-- $103
Mar 20, 9 AM $0.0₆411
-0.43%
$-- $105
Mar 20, 8 AM $0.0₆413
+0.47%
$-- $99