Predictopia800 Historical Data

PTOP800 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0₆411
+0.02%
$-- $92
Mar 20, 6 AM $0.0₆411
-0.21%
$-- $87
Mar 20, 5 AM $0.0₆412
+0.04%
$-- $90
Mar 20, 4 AM $0.0₆412
+0.02%
$-- $89
Mar 20, 3 AM $0.0₆412
-0.01%
$-- $100
Mar 20, 2 AM $0.0₆412
+0.27%
$-- $105
Mar 20, 1 AM $0.0₆411
+0.41%
$-- $95
Mar 20, 12 AM $0.0₆409
+0.16%
$-- $95
Mar 19, 11 PM $0.0₆409
+0.11%
$-- $95
Mar 19, 10 PM $0.0₆408
-0.56%
$-- $96
Mar 19, 9 PM $0.0₆411
+0.13%
$-- $96
Mar 19, 8 PM $0.0₆41
-0.05%
$-- $110
Mar 19, 7 PM $0.0₆41
+0.84%
$-- $125
Mar 19, 6 PM $0.0₆406
-0.24%
$-- $139
Mar 19, 5 PM $0.0₆407
+0.69%
$-- $162
Mar 19, 4 PM $0.0₆404
-0.12%
$-- $176
Mar 19, 3 PM $0.0₆404
-0.22%
$-- $184
Mar 19, 2 PM $0.0₆405
-0.35%
$-- $214
Mar 19, 1 PM $0.0₆406
-0.32%
$-- $237
Mar 19, 12 PM $0.0₆408
-0.77%
$-- $259
Mar 19, 11 AM $0.0₆411
-0.17%
$-- $315
Mar 19, 10 AM $0.0₆411
-0.16%
$-- $320
Mar 19, 9 AM $0.0₆412
+0.67%
$-- $316
Mar 19, 8 AM $0.0₆409
-0.38%
$-- $319
Mar 19, 7 AM $0.0₆411
-0.58%
$-- $326
Mar 19, 6 AM $0.0₆413
-0.08%
$-- $322
Mar 19, 5 AM $0.0₆414
-0.20%
$-- $331
Mar 19, 4 AM $0.0₆414
-0.79%
$-- $331
Mar 19, 3 AM $0.0₆418
+0.83%
$-- $324
Mar 19, 2 AM $0.0₆414
-0.41%
$-- $324
Mar 19, 1 AM $0.0₆416
+0.06%
$-- $334
Mar 19, 12 AM $0.0₆416
-0.05%
$-- $352
Mar 18, 11 PM $0.0₆416
-0.12%
$-- $358
Mar 18, 10 PM $0.0₆417
+0.11%
$-- $362
Mar 18, 9 PM $0.0₆416
+0.44%
$-- $360
Mar 18, 8 PM $0.0₆415
-0.25%
$-- $336
Mar 18, 7 PM $0.0₆416
+0.19%
$-- $324
Mar 18, 6 PM $0.0₆415
+0.18%
$-- $315
Mar 18, 5 PM $0.0₆414
+0.36%
$-- $285
Mar 18, 4 PM $0.0₆413
-0.08%
$-- $284
Mar 18, 3 PM $0.0₆413
-0.81%
$-- $278
Mar 18, 2 PM $0.0₆417
-1.04%
$-- $301
Mar 18, 1 PM $0.0₆421
+0.10%
$-- $285
Mar 18, 12 PM $0.0₆421
-1.41%
$-- $281
Mar 18, 11 AM $0.0₆427
-1.39%
$-- $230
Mar 18, 10 AM $0.0₆434
-0.06%
$-- $194
Mar 18, 9 AM $0.0₆434
+0.03%
$-- $209
Mar 18, 8 AM $0.0₆434
-0.08%
$-- $212
Mar 18, 7 AM $0.0₆434
-0.29%
$-- $212
Mar 18, 6 AM $0.0₆436
+0.21%
$-- $216