Predictopia800 Historical Data

PTOP800 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.0₆436
+0.04%
$-- $219
Mar 18, 4 AM $0.0₆435
-0.17%
$-- $226
Mar 18, 3 AM $0.0₆436
+0.60%
$-- $240
Mar 18, 2 AM $0.0₆434
+0.27%
$-- $249
Mar 18, 1 AM $0.0₆432
+0.06%
$-- $247
Mar 18, 12 AM $0.0₆432
+0.04%
$-- $244
Mar 17, 11 PM $0.0₆432
-0.31%
$-- $257
Mar 17, 10 PM $0.0₆433
-0.56%
$-- $278
Mar 17, 9 PM $0.0₆436
+0.23%
$-- $292
Mar 17, 8 PM $0.0₆435
-0.14%
$-- $298
Mar 17, 7 PM $0.0₆435
-0.09%
$-- $298
Mar 17, 6 PM $0.0₆436
+0.21%
$-- $306
Mar 17, 5 PM $0.0₆435
+0.02%
$-- $308
Mar 17, 4 PM $0.0₆435
+0.08%
$-- $321
Mar 17, 3 PM $0.0₆435
-0.15%
$-- $315
Mar 17, 2 PM $0.0₆435
-0.01%
$-- $305
Mar 17, 1 PM $0.0₆435
+0.12%
$-- $330
Mar 17, 12 PM $0.0₆435
-0.09%
$-- $337
Mar 17, 11 AM $0.0₆435
+0.09%
$-- $342
Mar 17, 10 AM $0.0₆435
-0.01%
$-- $358
Mar 17, 9 AM $0.0₆435
-0.27%
$-- $338
Mar 17, 8 AM $0.0₆437
-0.03%
$-- $373
Mar 17, 7 AM $0.0₆437
+0.22%
$-- $376
Mar 17, 6 AM $0.0₆436
+0.07%
$-- $371
Mar 17, 5 AM $0.0₆435
-0.30%
$-- $365
Mar 17, 4 AM $0.0₆437
-1.40%
$-- $365
Mar 17, 3 AM $0.0₆443
-0.10%
$-- $388
Mar 17, 2 AM $0.0₆443
-0.22%
$-- $397
Mar 17, 1 AM $0.0₆444
+0.20%
$-- $413
Mar 17, 12 AM $0.0₆443
+0.84%
$-- $406
Mar 16, 11 PM $0.0₆44
-0.70%
$-- $422
Mar 16, 10 PM $0.0₆443
+1.14%
$-- $445
Mar 16, 9 PM $0.0₆438
+0.46%
$-- $502
Mar 16, 8 PM $0.0₆436
+0.26%
$-- $514
Mar 16, 7 PM $0.0₆436
+0.18%
$-- $526
Mar 16, 6 PM $0.0₆435
+0.57%
$-- $535
Mar 16, 5 PM $0.0₆433
+0.31%
$-- $532
Mar 16, 4 PM $0.0₆431
+0.65%
$-- $519
Mar 16, 3 PM $0.0₆429
+0.39%
$-- $515
Mar 16, 2 PM $0.0₆427
-1.41%
$-- $478
Mar 16, 1 PM $0.0₆433
+0.02%
$-- $487
Mar 16, 12 PM $0.0₆433
+0.13%
$-- $516
Mar 16, 11 AM $0.0₆432
-0.72%
$-- $529
Mar 16, 10 AM $0.0₆435
-0.19%
$-- $518
Mar 16, 9 AM $0.0₆436
-0.54%
$-- $537
Mar 16, 8 AM $0.0₆438
-0.37%
$-- $556
Mar 16, 7 AM $0.0₆44
-0.31%
$-- $551
Mar 16, 6 AM $0.0₆441
-0.01%
$-- $559
Mar 16, 5 AM $0.0₆441
+0.54%
$-- $562
Mar 16, 4 AM $0.0₆437
+1.69%
$-- $568