Predictopia800 Historical Data

PTOP800 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.0₆429
+1.18%
$-- $510
Mar 16, 2 AM $0.0₆424
-0.29%
$-- $509
Mar 16, 1 AM $0.0₆425
+0.23%
$-- $493
Mar 16, 12 AM $0.0₆425
+0.22%
$-- $481
Mar 15, 11 PM $0.0₆424
+0.15%
$-- $472
Mar 15, 10 PM $0.0₆423
+0.22%
$-- $449
Mar 15, 9 PM $0.0₆421
+0.21%
$-- $382
Mar 15, 8 PM $0.0₆42
+0.36%
$-- $360
Mar 15, 7 PM $0.0₆419
-0.20%
$-- $340
Mar 15, 6 PM $0.0₆42
+0.22%
$-- $315
Mar 15, 5 PM $0.0₆419
+0.13%
$-- $294
Mar 15, 4 PM $0.0₆418
+0.05%
$-- $295
Mar 15, 3 PM $0.0₆418
-0.38%
$-- $283
Mar 15, 2 PM $0.0₆419
+0.25%
$-- $281
Mar 15, 1 PM $0.0₆418
-0.76%
$-- $247
Mar 15, 12 PM $0.0₆422
+0.27%
$-- $224
Mar 15, 11 AM $0.0₆42
+0.00%
$-- $200
Mar 15, 10 AM $0.0₆42
+0.00%
$-- $202
Mar 15, 9 AM $0.0₆42
+0.18%
$-- $198
Mar 15, 8 AM $0.0₆42
+0.31%
$-- $174
Mar 15, 7 AM $0.0₆419
+0.18%
$-- $163
Mar 15, 6 AM $0.0₆418
-0.19%
$-- $161
Mar 15, 5 AM $0.0₆419
+0.10%
$-- $163
Mar 15, 4 AM $0.0₆418
-0.28%
$-- $185
Mar 15, 3 AM $0.0₆419
+0.19%
$-- $176
Mar 15, 2 AM $0.0₆418
+0.31%
$-- $146
Mar 15, 1 AM $0.0₆417
-0.20%
$-- $140
Mar 15, 12 AM $0.0₆418
-0.03%
$-- $138
Mar 14, 11 PM $0.0₆418
+0.67%
$-- $142
Mar 14, 10 PM $0.0₆415
+0.39%
$-- $117
Mar 14, 9 PM $0.0₆413
+0.01%
$-- $145
Mar 14, 8 PM $0.0₆413
+0.02%
$-- $156
Mar 14, 7 PM $0.0₆413
-0.10%
$-- $162
Mar 14, 6 PM $0.0₆414
-0.18%
$-- $176
Mar 14, 5 PM $0.0₆415
-0.01%
$-- $203
Mar 14, 4 PM $0.0₆415
+0.04%
$-- $258
Mar 14, 3 PM $0.0₆415
+0.03%
$-- $308
Mar 14, 2 PM $0.0₆414
+0.00%
$-- $378
Mar 14, 1 PM $0.0₆414
+0.29%
$-- $493
Mar 14, 12 PM $0.0₆413
-0.01%
$-- $516
Mar 14, 11 AM $0.0₆413
+0.12%
$-- $515
Mar 14, 10 AM $0.0₆413
-0.26%
$-- $512
Mar 14, 9 AM $0.0₆414
-0.03%
$-- $549
Mar 14, 8 AM $0.0₆414
-0.18%
$-- $551
Mar 14, 7 AM $0.0₆415
-0.05%
$-- $567
Mar 14, 6 AM $0.0₆416
-0.48%
$-- $568
Mar 14, 5 AM $0.0₆418
-0.12%
$-- $553
Mar 14, 4 AM $0.0₆418
+0.26%
$-- $529
Mar 14, 3 AM $0.0₆417
+0.07%
$-- $529
Mar 14, 2 AM $0.0₆416
-0.05%
$-- $525