Predictopia800 Historical Data

PTOP800 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0₆417
+0.04%
$-- $534
Mar 14, 12 AM $0.0₆416
-0.39%
$-- $533
Mar 13, 11 PM $0.0₆418
+0.35%
$-- $574
Mar 13, 10 PM $0.0₆417
-0.34%
$-- $585
Mar 13, 9 PM $0.0₆419
-0.07%
$-- $562
Mar 13, 8 PM $0.0₆419
+0.05%
$-- $556
Mar 13, 7 PM $0.0₆419
-0.03%
$-- $559
Mar 13, 6 PM $0.0₆419
-0.17%
$-- $546
Mar 13, 5 PM $0.0₆42
-0.35%
$-- $517
Mar 13, 4 PM $0.0₆421
-0.32%
$-- $480
Mar 13, 3 PM $0.0₆424
-0.37%
$-- $469
Mar 13, 2 PM $0.0₆425
-1.29%
$-- $454
Mar 13, 1 PM $0.0₆431
+1.00%
$-- $411
Mar 13, 12 PM $0.0₆427
+0.67%
$-- $404
Mar 13, 11 AM $0.0₆424
+0.34%
$-- $422
Mar 13, 10 AM $0.0₆422
+0.74%
$-- $429
Mar 13, 9 AM $0.0₆418
+0.49%
$-- $410
Mar 13, 8 AM $0.0₆416
-0.03%
$-- $403
Mar 13, 7 AM $0.0₆417
+0.18%
$-- $428
Mar 13, 6 AM $0.0₆416
-1.02%
$-- $433
Mar 13, 5 AM $0.0₆419
-0.33%
$-- $448
Mar 13, 4 AM $0.0₆42
+0.35%
$-- $450
Mar 13, 3 AM $0.0₆419
-0.62%
$-- $446
Mar 13, 2 AM $0.0₆421
+1.30%
$-- $466
Mar 13, 1 AM $0.0₆416
+1.05%
$-- $477
Mar 13, 12 AM $0.0₆412
+0.31%
$-- $423
Mar 12, 11 PM $0.0₆41
+0.29%
$-- $425
Mar 12, 10 PM $0.0₆409
-0.10%
$-- $419
Mar 12, 9 PM $0.0₆41
+0.25%
$-- $423
Mar 12, 8 PM $0.0₆409
+0.11%
$-- $421
Mar 12, 7 PM $0.0₆408
-0.19%
$-- $422
Mar 12, 6 PM $0.0₆409
-0.18%
$-- $405
Mar 12, 5 PM $0.0₆409
+0.11%
$-- $418
Mar 12, 4 PM $0.0₆409
+0.05%
$-- $455
Mar 12, 3 PM $0.0₆407
+0.32%
$-- $464
Mar 12, 2 PM $0.0₆406
-0.50%
$-- $517
Mar 12, 1 PM $0.0₆408
-0.30%
$-- $531
Mar 12, 12 PM $0.0₆409
+0.08%
$-- $567
Mar 12, 11 AM $0.0₆409
+0.12%
$-- $581
Mar 12, 10 AM $0.0₆408
+0.10%
$-- $558
Mar 12, 9 AM $0.0₆408
+0.13%
$-- $529
Mar 12, 8 AM $0.0₆408
-0.03%
$-- $522
Mar 12, 7 AM $0.0₆408
+0.10%
$-- $503
Mar 12, 6 AM $0.0₆407
+0.20%
$-- $495
Mar 12, 5 AM $0.0₆406
-0.19%
$-- $509
Mar 12, 4 AM $0.0₆407
+0.36%
$-- $527
Mar 12, 3 AM $0.0₆406
-0.07%
$-- $523
Mar 12, 2 AM $0.0₆407
-0.30%
$-- $530
Mar 12, 1 AM $0.0₆408
-0.08%
$-- $514
Mar 12, 12 AM $0.0₆408
-0.20%
$-- $514