Predictopia800 Historical Data

PTOP800 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0₆409
-0.35%
$-- $513
Mar 11, 10 PM $0.0₆41
+0.23%
$-- $516
Mar 11, 9 PM $0.0₆409
-0.23%
$-- $525
Mar 11, 8 PM $0.0₆411
-0.12%
$-- $522
Mar 11, 7 PM $0.0₆411
+0.06%
$-- $524
Mar 11, 6 PM $0.0₆411
+0.03%
$-- $532
Mar 11, 5 PM $0.0₆411
+0.11%
$-- $545
Mar 11, 4 PM $0.0₆41
+0.26%
$-- $555
Mar 11, 3 PM $0.0₆409
-0.55%
$-- $601
Mar 11, 2 PM $0.0₆411
-0.55%
$-- $583
Mar 11, 1 PM $0.0₆413
+1.55%
$-- $580
Mar 11, 12 PM $0.0₆407
+0.59%
$-- $550
Mar 11, 11 AM $0.0₆405
-0.04%
$-- $544
Mar 11, 10 AM $0.0₆405
+0.02%
$-- $559
Mar 11, 9 AM $0.0₆405
+0.28%
$-- $568
Mar 11, 8 AM $0.0₆404
-0.34%
$-- $585
Mar 11, 7 AM $0.0₆405
-0.16%
$-- $613
Mar 11, 6 AM $0.0₆406
-1.14%
$-- $621
Mar 11, 5 AM $0.0₆41
+1.53%
$-- $614
Mar 11, 4 AM $0.0₆404
-0.35%
$-- $608
Mar 11, 3 AM $0.0₆405
+0.29%
$-- $643
Mar 11, 2 AM $0.0₆404
+0.06%
$-- $668
Mar 11, 1 AM $0.0₆404
-0.06%
$-- $670
Mar 11, 12 AM $0.0₆404
+0.07%
$-- $689
Mar 10, 11 PM $0.0₆404
+0.01%
$-- $698
Mar 10, 10 PM $0.0₆404
-0.32%
$-- $713
Mar 10, 9 PM $0.0₆405
-0.49%
$-- $692
Mar 10, 8 PM $0.0₆407
+0.06%
$-- $696
Mar 10, 7 PM $0.0₆407
-0.45%
$-- $745
Mar 10, 6 PM $0.0₆41
-1.58%
$-- $756
Mar 10, 5 PM $0.0₆417
+0.11%
$-- $781
Mar 10, 4 PM $0.0₆416
+1.81%
$-- $745
Mar 10, 3 PM $0.0₆408
+1.29%
$-- $685
Mar 10, 2 PM $0.0₆401
-0.09%
$-- $615
Mar 10, 1 PM $0.0₆403
+0.33%
$-- $632
Mar 10, 12 PM $0.0₆403
-0.49%
$-- $609
Mar 10, 11 AM $0.0₆405
-0.06%
$-- $601
Mar 10, 10 AM $0.0₆405
+0.05%
$-- $585
Mar 10, 9 AM $0.0₆405
+0.13%
$-- $559
Mar 10, 8 AM $0.0₆404
+0.40%
$-- $563
Mar 10, 7 AM $0.0₆402
+0.33%
$-- $534
Mar 10, 6 AM $0.0₆4
-0.47%
$-- $526
Mar 10, 5 AM $0.0₆402
+0.27%
$-- $530
Mar 10, 4 AM $0.0₆401
-0.46%
$-- $516
Mar 10, 3 AM $0.0₆403
+0.51%
$-- $477
Mar 10, 2 AM $0.0₆401
+0.35%
$-- $427
Mar 10, 1 AM $0.0₆4
+0.61%
$-- $422
Mar 10, 12 AM $0.0₆397
+0.12%
$-- $383
Mar 9, 11 PM $0.0₆397
-0.36%
$-- $383
Mar 9, 10 PM $0.0₆398
-0.23%
$-- $378