Predictopia800 Historical Data

PTOP800 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0₆4
+0.10%
$-- $392
Mar 9, 8 PM $0.0₆399
-0.40%
$-- $388
Mar 9, 7 PM $0.0₆401
+0.52%
$-- $374
Mar 9, 6 PM $0.0₆399
+0.35%
$-- $333
Mar 9, 5 PM $0.0₆397
-0.21%
$-- $281
Mar 9, 4 PM $0.0₆398
+0.30%
$-- $272
Mar 9, 3 PM $0.0₆397
+0.28%
$-- $236
Mar 9, 2 PM $0.0₆397
+1.10%
$-- $229
Mar 9, 1 PM $0.0₆392
+0.73%
$-- $127
Mar 9, 12 PM $0.0₆389
+0.91%
$-- $122
Mar 9, 11 AM $0.0₆386
-0.48%
$-- $156
Mar 9, 10 AM $0.0₆388
-0.40%
$-- $157
Mar 9, 9 AM $0.0₆389
+0.68%
$-- $168
Mar 9, 8 AM $0.0₆387
+0.66%
$-- $170
Mar 9, 7 AM $0.0₆384
-1.55%
$-- $168
Mar 9, 6 AM $0.0₆39
+1.35%
$-- $166
Mar 9, 5 AM $0.0₆385
+0.01%
$-- $159
Mar 9, 4 AM $0.0₆385
+1.62%
$-- $148
Mar 9, 3 AM $0.0₆38
+0.03%
$-- $145
Mar 9, 2 AM $0.0₆381
+0.33%
$-- $146
Mar 9, 1 AM $0.0₆378
-0.20%
$-- $151
Mar 9, 12 AM $0.0₆379
+0.22%
$-- $148
Mar 8, 11 PM $0.0₆378
+0.35%
$-- $145
Mar 8, 10 PM $0.0₆377
-1.17%
$-- $132
Mar 8, 9 PM $0.0₆382
-0.57%
$-- $119
Mar 8, 8 PM $0.0₆384
+0.18%
$-- $120
Mar 8, 7 PM $0.0₆383
+0.67%
$-- $113
Mar 8, 6 PM $0.0₆381
-0.05%
$-- $99
Mar 8, 5 PM $0.0₆381
+0.10%
$-- $99
Mar 8, 4 PM $0.0₆381
-0.38%
$-- $99
Mar 8, 3 PM $0.0₆382
-0.02%
$-- $99
Mar 8, 2 PM $0.0₆382
+0.31%
$-- $93
Mar 8, 1 PM $0.0₆381
-1.01%
$-- $85
Mar 8, 12 PM $0.0₆385
+0.28%
$-- $78
Mar 8, 11 AM $0.0₆384
-0.92%
$-- $43
Mar 8, 10 AM $0.0₆387
+0.81%
$-- $36
Mar 8, 9 AM $0.0₆384
+0.48%
$-- $31
Mar 8, 8 AM $0.0₆382
-0.04%
$-- $23
Mar 8, 7 AM $0.0₆382
+0.36%
$-- $23
Mar 8, 6 AM $0.0₆381
-0.04%
$-- $27
Mar 8, 5 AM $0.0₆381
+0.14%
$-- $27
Mar 8, 4 AM $0.0₆381
-0.33%
$-- $27
Mar 8, 3 AM $0.0₆382
-0.25%
$-- $27
Mar 8, 2 AM $0.0₆383
-0.18%
$-- $27
Mar 8, 1 AM $0.0₆383
+0.03%
$-- $21
Mar 8, 12 AM $0.0₆383
-0.02%
$-- $22
Mar 7, 11 PM $0.0₆383
+0.02%
$-- $22
Mar 7, 10 PM $0.0₆383
-0.09%
$-- $22
Mar 7, 9 PM $0.0₆383
+0.01%
$-- $22
Mar 7, 8 PM $0.0₆382
-0.45%
$-- $46