Predictopia800 Historical Data

PTOP800 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0₆385
-0.20%
$-- $75
Mar 7, 6 PM $0.0₆386
-0.26%
$-- $75
Mar 7, 5 PM $0.0₆387
+0.04%
$-- $75
Mar 7, 4 PM $0.0₆386
-0.02%
$-- $75
Mar 7, 3 PM $0.0₆387
+0.07%
$-- $76
Mar 7, 2 PM $0.0₆386
-0.26%
$-- $83
Mar 7, 1 PM $0.0₆387
+0.00%
$-- $119
Mar 7, 12 PM $0.0₆387
+0.00%
$-- $383
Mar 7, 11 AM $0.0₆387
+0.18%
$-- $402
Mar 7, 10 AM $0.0₆386
-0.02%
$-- $409
Mar 7, 9 AM $0.0₆387
-0.19%
$-- $417
Mar 7, 8 AM $0.0₆387
+0.18%
$-- $438
Mar 7, 7 AM $0.0₆387
+0.01%
$-- $666
Mar 7, 6 AM $0.0₆387
-0.01%
$-- $659
Mar 7, 5 AM $0.0₆387
-0.03%
$-- $659
Mar 7, 4 AM $0.0₆387
-0.56%
$-- $660
Mar 7, 3 AM $0.0₆389
+0.02%
$-- $663
Mar 7, 2 AM $0.0₆389
-0.01%
$-- $663
Mar 7, 1 AM $0.0₆389
-0.03%
$-- $663
Mar 7, 12 AM $0.0₆389
-0.14%
$-- $662
Mar 6, 11 PM $0.0₆39
+0.32%
$-- $663
Mar 6, 10 PM $0.0₆388
+0.20%
$-- $662
Mar 6, 9 PM $0.0₆387
+0.23%
$-- $660
Mar 6, 8 PM $0.0₆387
-0.25%
$-- $633
Mar 6, 7 PM $0.0₆388
+0.16%
$-- $637
Mar 6, 6 PM $0.0₆387
-0.13%
$-- $641
Mar 6, 5 PM $0.0₆387
-0.10%
$-- $644
Mar 6, 4 PM $0.0₆388
-0.95%
$-- $646
Mar 6, 3 PM $0.0₆391
+0.27%
$-- $663
Mar 6, 2 PM $0.0₆392
-0.89%
$-- $667
Mar 6, 1 PM $0.0₆396
+2.61%
$-- $637
Mar 6, 12 PM $0.0₆386
-0.29%
$-- $405
Mar 6, 11 AM $0.0₆387
-0.04%
$-- $346
Mar 6, 10 AM $0.0₆387
-0.38%
$-- $354
Mar 6, 9 AM $0.0₆388
-0.31%
$-- $390
Mar 6, 8 AM $0.0₆39
+4.01%
$-- $379
Mar 6, 7 AM $0.0₆374
+0.21%
$-- $130
Mar 6, 6 AM $0.0₆373
-0.18%
$-- $129
Mar 6, 5 AM $0.0₆374
-0.39%
$-- $130
Mar 6, 4 AM $0.0₆375
-0.01%
$-- $131
Mar 6, 3 AM $0.0₆375
-0.19%
$-- $131
Mar 6, 2 AM $0.0₆376
+0.32%
$-- $131
Mar 6, 1 AM $0.0₆375
-0.12%
$-- $131
Mar 6, 12 AM $0.0₆375
+0.01%
$-- $134
Mar 5, 11 PM $0.0₆375
-0.39%
$-- $134
Mar 5, 10 PM $0.0₆377
-0.54%
$-- $150
Mar 5, 9 PM $0.0₆379
+0.31%
$-- $156
Mar 5, 8 PM $0.0₆377
+0.26%
$-- $164
Mar 5, 7 PM $0.0₆377
+0.84%
$-- $158
Mar 5, 6 PM $0.0₆373
+0.15%
$-- $161