Predictopia800 Historical Data

PTOP800 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0₆373
-0.42%
$-- $175
Mar 5, 4 PM $0.0₆374
-0.23%
$-- $203
Mar 5, 3 PM $0.0₆375
-1.42%
$-- $210
Mar 5, 2 PM $0.0₆381
+0.76%
$-- $398
Mar 5, 1 PM $0.0₆378
-0.77%
$-- $637
Mar 5, 12 PM $0.0₆381
+0.17%
$-- $627
Mar 5, 11 AM $0.0₆381
-0.39%
$-- $626
Mar 5, 10 AM $0.0₆382
+0.32%
$-- $616
Mar 5, 9 AM $0.0₆38
+1.44%
$-- $593
Mar 5, 8 AM $0.0₆375
-0.57%
$-- $560
Mar 5, 7 AM $0.0₆377
+0.19%
$-- $564
Mar 5, 6 AM $0.0₆376
-0.13%
$-- $563
Mar 5, 5 AM $0.0₆377
-0.34%
$-- $564
Mar 5, 4 AM $0.0₆378
-0.19%
$-- $568
Mar 5, 3 AM $0.0₆379
-0.16%
$-- $569
Mar 5, 2 AM $0.0₆38
-0.14%
$-- $570
Mar 5, 1 AM $0.0₆38
-0.06%
$-- $581
Mar 5, 12 AM $0.0₆38
+0.50%
$-- $578
Mar 4, 11 PM $0.0₆378
-1.02%
$-- $575
Mar 4, 10 PM $0.0₆382
+0.12%
$-- $566
Mar 4, 9 PM $0.0₆382
-0.74%
$-- $556
Mar 4, 8 PM $0.0₆385
-0.64%
$-- $557
Mar 4, 7 PM $0.0₆388
+1.37%
$-- $557
Mar 4, 6 PM $0.0₆382
-0.33%
$-- $543
Mar 4, 5 PM $0.0₆383
-0.14%
$-- $529
Mar 4, 4 PM $0.0₆385
+0.49%
$-- $491
Mar 4, 1 PM $0.0₆346
+0.00%
$-- $27
Mar 4, 12 PM $0.0₆346
-0.52%
$-- $27
Mar 4, 11 AM $0.0₆348
-0.14%
$-- $26
Mar 4, 9 AM $0.0₆343
+0.03%
$-- $26
Mar 4, 8 AM $0.0₆343
+1.41%
$-- $26
Mar 4, 7 AM $0.0₆338
-0.17%
$-- $26
Mar 4, 6 AM $0.0₆338
-0.29%
$-- $26
Mar 4, 5 AM $0.0₆339
-0.79%
$-- $33
Mar 4, 4 AM $0.0₆342
-0.21%
$-- $34
Mar 4, 3 AM $0.0₆343
-0.02%
$-- $34
Mar 4, 2 AM $0.0₆343
+0.21%
$-- $36
Mar 4, 1 AM $0.0₆342
+0.00%
$-- $34
Mar 4, 12 AM $0.0₆342
-0.37%
$-- $40
Mar 3, 11 PM $0.0₆343
+0.57%
$-- $42
Mar 3, 10 PM $0.0₆341
+0.61%
$-- $48
Mar 3, 9 PM $0.0₆339
-0.77%
$-- $54
Mar 3, 8 PM $0.0₆342
-0.59%
$-- $59
Mar 3, 7 PM $0.0₆344
-0.96%
$-- $64
Mar 3, 6 PM $0.0₆347
+1.56%
$-- $85
Mar 3, 5 PM $0.0₆342
-0.96%
$-- $84
Mar 3, 4 PM $0.0₆345
+2.35%
$-- $84
Mar 3, 3 PM $0.0₆337
+0.46%
$-- $82
Mar 3, 2 PM $0.0₆336
-0.20%
$-- $82
Mar 3, 1 PM $0.0₆336
-0.01%
$-- $82