Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0₅101
+0.00%
$-- $267
May 19, 12 PM $0.0₆865
+85.04%
$-- $185
May 19, 11 AM $0.0₆468
-0.78%
$-- $27
May 19, 10 AM $0.0₆471
-0.31%
$-- $22
May 19, 9 AM $0.0₆472
-0.42%
$-- $22
May 19, 8 AM $0.0₆475
-0.03%
$-- $22
May 19, 7 AM $0.0₆475
+0.10%
$-- $23
May 19, 6 AM $0.0₆474
+0.29%
$-- $23
May 19, 5 AM $0.0₆473
+0.00%
$-- $33
May 19, 4 AM $0.0₆473
+0.05%
$-- $33
May 19, 3 AM $0.0₆473
+0.16%
$-- $33
May 19, 2 AM $0.0₆472
-0.34%
$-- $36
May 19, 1 AM $0.0₆474
-0.09%
$-- $45
May 19, 12 AM $0.0₆474
+0.27%
$-- $46
May 18, 11 PM $0.0₆473
-0.10%
$-- $77
May 18, 10 PM $0.0₆473
+0.03%
$-- $77
May 18, 9 PM $0.0₆473
+0.63%
$-- $77
May 18, 8 PM $0.0₆47
+0.09%
$-- $71
May 18, 7 PM $0.0₆47
+1.09%
$-- $67
May 18, 6 PM $0.0₆465
-0.55%
$-- $68
May 18, 5 PM $0.0₆468
+0.43%
$-- $69
May 18, 4 PM $0.0₆466
-0.08%
$-- $75
May 18, 3 PM $0.0₆466
-0.35%
$-- $74
May 18, 2 PM $0.0₆467
-0.64%
$-- $75
May 18, 1 PM $0.0₆471
-0.21%
$-- $75
May 18, 12 PM $0.0₆472
+0.65%
$-- $76
May 18, 11 AM $0.0₆469
+0.46%
$-- $69
May 18, 10 AM $0.0₆467
-0.24%
$-- $67
May 18, 9 AM $0.0₆468
-0.20%
$-- $66
May 18, 8 AM $0.0₆469
-0.12%
$-- $66
May 18, 7 AM $0.0₆469
-0.17%
$-- $63
May 18, 6 AM $0.0₆471
+0.02%
$-- $66
May 18, 5 AM $0.0₆47
-0.13%
$-- $60
May 18, 4 AM $0.0₆471
-0.02%
$-- $60
May 18, 3 AM $0.0₆471
-0.14%
$-- $65
May 18, 2 AM $0.0₆472
+0.23%
$-- $59
May 18, 1 AM $0.0₆47
+0.60%
$-- $59
May 18, 12 AM $0.0₆467
-0.21%
$-- $32
May 17, 11 PM $0.0₆472
-0.83%
$-- $34
May 17, 10 PM $0.0₆475
-0.58%
$-- $33
May 17, 9 PM $0.0₆478
+0.04%
$-- $33
May 17, 8 PM $0.0₆478
-0.02%
$-- $36
May 17, 7 PM $0.0₆477
+0.48%
$-- $36
May 17, 6 PM $0.0₆475
-0.08%
$-- $36
May 17, 5 PM $0.0₆475
-0.17%
$-- $37
May 17, 4 PM $0.0₆476
+0.03%
$-- $35
May 17, 3 PM $0.0₆476
-0.01%
$-- $35
May 17, 2 PM $0.0₆477
-0.30%
$-- $35
May 17, 1 PM $0.0₆479
-0.33%
$-- $38
May 17, 12 PM $0.0₆48
+0.03%
$-- $38