Predictopia800 Historical Data

PTOP800 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₆502
+0.12%
$ -- $ 61
May 12, 5 PM $ 0.0₆501
+0.44%
$ -- $ 61
May 12, 4 PM $ 0.0₆499
+0.39%
$ -- $ 53
May 12, 3 PM $ 0.0₆497
-0.96%
$ -- $ 65
May 12, 2 PM $ 0.0₆502
-1.00%
$ -- $ 74
May 12, 1 PM $ 0.0₆507
+0.36%
$ -- $ 74
May 12, 12 PM $ 0.0₆505
+0.01%
$ -- $ 71
May 12, 11 AM $ 0.0₆505
-0.17%
$ -- $ 73
May 12, 10 AM $ 0.0₆506
-0.42%
$ -- $ 70
May 12, 9 AM $ 0.0₆508
-0.43%
$ -- $ 71
May 12, 8 AM $ 0.0₆51
-0.43%
$ -- $ 66
May 12, 7 AM $ 0.0₆512
-0.38%
$ -- $ 66
May 12, 6 AM $ 0.0₆514
-0.01%
$ -- $ 67
May 12, 5 AM $ 0.0₆514
+0.02%
$ -- $ 67
May 12, 4 AM $ 0.0₆514
-0.20%
$ -- $ 67
May 12, 3 AM $ 0.0₆515
+0.34%
$ -- $ 80
May 12, 2 AM $ 0.0₆514
-1.01%
$ -- $ 85
May 12, 1 AM $ 0.0₆519
-0.09%
$ -- $ 67
May 12, 12 AM $ 0.0₆52
-0.03%
$ -- $ 67
May 11, 11 PM $ 0.0₆52
-0.37%
$ -- $ 73
May 11, 10 PM $ 0.0₆522
+0.02%
$ -- $ 80
May 11, 9 PM $ 0.0₆522
-0.05%
$ -- $ 107
May 11, 8 PM $ 0.0₆522
-0.06%
$ -- $ 109
May 11, 7 PM $ 0.0₆522
-0.17%
$ -- $ 126
May 11, 6 PM $ 0.0₆523
+0.01%
$ -- $ 126
May 11, 5 PM $ 0.0₆522
+0.11%
$ -- $ 126
May 11, 4 PM $ 0.0₆523
+0.28%
$ -- $ 124
May 11, 3 PM $ 0.0₆517
-0.07%
$ -- $ 123
May 11, 2 PM $ 0.0₆517
-0.19%
$ -- $ 101
May 11, 1 PM $ 0.0₆518
-0.02%
$ -- $ 102
May 11, 12 PM $ 0.0₆517
-0.25%
$ -- $ 102
May 11, 11 AM $ 0.0₆519
-0.11%
$ -- $ 102
May 11, 10 AM $ 0.0₆519
+0.12%
$ -- $ 104
May 11, 9 AM $ 0.0₆519
+0.41%
$ -- $ 97
May 11, 8 AM $ 0.0₆517
+0.01%
$ -- $ 97
May 11, 7 AM $ 0.0₆516
-0.08%
$ -- $ 102
May 11, 6 AM $ 0.0₆493
-0.01%
$ -- $ 8
May 11, 2 AM $ 0.0₆492
-0.30%
$ -- $ 7
May 11, 1 AM $ 0.0₆493
+0.00%
$ -- $ 7
May 10, 9 PM $ 0.0₆493
+0.00%
$ -- $ 6
May 10, 8 PM $ 0.0₆5
+1.09%
$ -- $ 6
May 10, 7 PM $ 0.0₆495
+0.00%
$ -- $ 6
May 10, 6 PM $ 0.0₆494
+0.36%
$ -- $ 6
May 10, 5 PM $ 0.0₆49
-0.02%
$ -- $ 5
May 10, 4 PM $ 0.0₆494
+0.31%
$ -- $ 6
May 10, 3 PM $ 0.0₆492
+0.17%
$ -- $ 5
May 10, 2 PM $ 0.0₆49
+0.13%
$ -- $ 5
May 10, 1 PM $ 0.0₆489
-0.84%
$ -- $ 4
May 10, 11 AM $ 0.0₆494
+0.23%
$ -- $ 4
May 10, 10 AM $ 0.0₆494
+0.00%
$ -- $ 2