Predictopia800 Historical Data

PTOP800 Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0₅101
+0.00%
$-- $267
May 19, 12 PM $0.0₆865
+85.04%
$-- $185
May 19, 11 AM $0.0₆468
-0.78%
$-- $27
May 19, 10 AM $0.0₆471
-0.31%
$-- $22
May 19, 9 AM $0.0₆472
-0.42%
$-- $22
May 19, 8 AM $0.0₆475
-0.03%
$-- $22
May 19, 7 AM $0.0₆475
+0.10%
$-- $23
May 19, 6 AM $0.0₆474
+0.29%
$-- $23
May 19, 5 AM $0.0₆473
+0.00%
$-- $33
May 19, 4 AM $0.0₆473
+0.05%
$-- $33
May 19, 3 AM $0.0₆473
+0.16%
$-- $33
May 19, 2 AM $0.0₆472
-0.34%
$-- $36
May 19, 1 AM $0.0₆474
-0.09%
$-- $45
May 19, 12 AM $0.0₆474
+0.27%
$-- $46
May 18, 11 PM $0.0₆473
-0.10%
$-- $77
May 18, 10 PM $0.0₆473
+0.03%
$-- $77
May 18, 9 PM $0.0₆473
+0.63%
$-- $77
May 18, 8 PM $0.0₆47
+0.09%
$-- $71
May 18, 7 PM $0.0₆47
+1.09%
$-- $67
May 18, 6 PM $0.0₆465
-0.55%
$-- $68
May 18, 5 PM $0.0₆468
+0.43%
$-- $69
May 18, 4 PM $0.0₆466
-0.08%
$-- $75
May 18, 3 PM $0.0₆466
-0.35%
$-- $74
May 18, 2 PM $0.0₆467
-0.64%
$-- $75
May 18, 1 PM $0.0₆471
-0.21%
$-- $75
May 18, 12 PM $0.0₆472
+0.65%
$-- $76
May 18, 11 AM $0.0₆469
+0.46%
$-- $69
May 18, 10 AM $0.0₆467
-0.24%
$-- $67
May 18, 9 AM $0.0₆468
-0.20%
$-- $66
May 18, 8 AM $0.0₆469
-0.12%
$-- $66
May 18, 7 AM $0.0₆469
-0.17%
$-- $63
May 18, 6 AM $0.0₆471
+0.02%
$-- $66
May 18, 5 AM $0.0₆47
-0.13%
$-- $60
May 18, 4 AM $0.0₆471
-0.02%
$-- $60
May 18, 3 AM $0.0₆471
-0.14%
$-- $65
May 18, 2 AM $0.0₆472
+0.23%
$-- $59
May 18, 1 AM $0.0₆47
+0.60%
$-- $59
May 18, 12 AM $0.0₆467
-0.21%
$-- $32
May 17, 11 PM $0.0₆472
-0.83%
$-- $34
May 17, 10 PM $0.0₆475
-0.58%
$-- $33
May 17, 9 PM $0.0₆478
+0.04%
$-- $33
May 17, 8 PM $0.0₆478
-0.02%
$-- $36
May 17, 7 PM $0.0₆477
+0.48%
$-- $36
May 17, 6 PM $0.0₆475
-0.08%
$-- $36
May 17, 5 PM $0.0₆475
-0.17%
$-- $37
May 17, 4 PM $0.0₆476
+0.03%
$-- $35
May 17, 3 PM $0.0₆476
-0.01%
$-- $35
May 17, 2 PM $0.0₆477
-0.30%
$-- $35
May 17, 1 PM $0.0₆479
-0.33%
$-- $38
May 17, 12 PM $0.0₆48
+0.03%
$-- $38