Predictopia800 Historical Data

PTOP800 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₆422
+0.46%
$ -- $ 161
Apr 11, 4 PM $ 0.0₆42
+0.53%
$ -- $ 151
Apr 11, 3 PM $ 0.0₆417
+0.41%
$ -- $ 159
Apr 11, 2 PM $ 0.0₆416
+0.38%
$ -- $ 166
Apr 11, 1 PM $ 0.0₆414
-0.60%
$ -- $ 172
Apr 11, 12 PM $ 0.0₆417
+0.01%
$ -- $ 175
Apr 11, 11 AM $ 0.0₆417
+0.01%
$ -- $ 180
Apr 11, 10 AM $ 0.0₆417
+0.00%
$ -- $ 189
Apr 11, 9 AM $ 0.0₆417
+0.01%
$ -- $ 189
Apr 11, 8 AM $ 0.0₆417
+0.00%
$ -- $ 191
Apr 11, 7 AM $ 0.0₆417
+0.03%
$ -- $ 196
Apr 11, 6 AM $ 0.0₆417
-0.33%
$ -- $ 206
Apr 11, 5 AM $ 0.0₆419
-0.02%
$ -- $ 202
Apr 11, 4 AM $ 0.0₆419
-0.21%
$ -- $ 200
Apr 11, 3 AM $ 0.0₆42
-0.18%
$ -- $ 201
Apr 11, 2 AM $ 0.0₆42
+0.37%
$ -- $ 207
Apr 11, 1 AM $ 0.0₆419
-0.57%
$ -- $ 214
Apr 11, 12 AM $ 0.0₆421
-0.02%
$ -- $ 216
Apr 10, 11 PM $ 0.0₆421
-0.17%
$ -- $ 236
Apr 10, 10 PM $ 0.0₆422
-0.14%
$ -- $ 271
Apr 10, 9 PM $ 0.0₆423
-0.40%
$ -- $ 309
Apr 10, 8 PM $ 0.0₆424
+0.05%
$ -- $ 299
Apr 10, 7 PM $ 0.0₆424
+0.11%
$ -- $ 301
Apr 10, 6 PM $ 0.0₆423
+0.49%
$ -- $ 278
Apr 10, 5 PM $ 0.0₆421
-0.30%
$ -- $ 258
Apr 10, 4 PM $ 0.0₆422
-0.07%
$ -- $ 269
Apr 10, 3 PM $ 0.0₆423
+0.27%
$ -- $ 274
Apr 10, 2 PM $ 0.0₆42
+0.29%
$ -- $ 268
Apr 10, 1 PM $ 0.0₆419
+0.02%
$ -- $ 261
Apr 10, 12 PM $ 0.0₆418
+0.31%
$ -- $ 254
Apr 10, 11 AM $ 0.0₆417
-0.04%
$ -- $ 249
Apr 10, 10 AM $ 0.0₆417
-0.01%
$ -- $ 240
Apr 10, 9 AM $ 0.0₆417
+0.04%
$ -- $ 240
Apr 10, 8 AM $ 0.0₆416
+0.18%
$ -- $ 244
Apr 10, 7 AM $ 0.0₆415
-0.77%
$ -- $ 237
Apr 10, 6 AM $ 0.0₆419
-0.06%
$ -- $ 234
Apr 10, 5 AM $ 0.0₆419
+0.64%
$ -- $ 229
Apr 10, 4 AM $ 0.0₆417
-0.31%
$ -- $ 219
Apr 10, 3 AM $ 0.0₆418
-0.34%
$ -- $ 216
Apr 10, 2 AM $ 0.0₆419
+0.20%
$ -- $ 214
Apr 10, 1 AM $ 0.0₆418
+0.13%
$ -- $ 197
Apr 10, 12 AM $ 0.0₆418
-0.49%
$ -- $ 190
Apr 9, 11 PM $ 0.0₆422
-0.61%
$ -- $ 191
Apr 9, 10 PM $ 0.0₆424
+0.93%
$ -- $ 160
Apr 9, 9 PM $ 0.0₆419
+0.37%
$ -- $ 112
Apr 9, 8 PM $ 0.0₆417
+0.07%
$ -- $ 98
Apr 9, 7 PM $ 0.0₆417
+0.09%
$ -- $ 94
Apr 9, 6 PM $ 0.0₆416
-0.32%
$ -- $ 103
Apr 9, 5 PM $ 0.0₆418
+0.79%
$ -- $ 92
Apr 9, 4 PM $ 0.0₆416
+0.24%
$ -- $ 88