Predictopia800 Historical Data

PTOP800 Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0₆48
-0.22%
$-- $38
May 17, 10 AM $0.0₆481
+0.72%
$-- $38
May 17, 9 AM $0.0₆478
+0.21%
$-- $43
May 17, 8 AM $0.0₆477
-0.42%
$-- $43
May 17, 7 AM $0.0₆479
-0.11%
$-- $50
May 17, 6 AM $0.0₆479
+0.00%
$-- $47
May 17, 5 AM $0.0₆479
+0.52%
$-- $47
May 17, 4 AM $0.0₆477
+0.41%
$-- $47
May 17, 3 AM $0.0₆475
+0.19%
$-- $42
May 17, 2 AM $0.0₆474
-0.01%
$-- $41
May 17, 1 AM $0.0₆476
+0.02%
$-- $3
May 16, 2 PM $0.0₆474
+0.00%
$-- $9
May 16, 1 PM $0.0₆478
+0.00%
$-- $8
May 16, 9 AM $0.0₆478
+0.16%
$-- $9
May 16, 7 AM $0.0₆481
+3.07%
$-- $9
May 16, 6 AM $0.0₆488
+0.00%
$-- $8
May 16, 4 AM $0.0₆485
+0.00%
$-- $8
May 16, 1 AM $0.0₆485
+0.21%
$-- $53
May 16, 12 AM $0.0₆479
-0.53%
$-- $52
May 15, 10 PM $0.0₆48
-1.42%
$-- $48
May 15, 9 PM $0.0₆488
+0.01%
$-- $46
May 15, 8 PM $0.0₆488
-0.22%
$-- $47
May 15, 7 PM $0.0₆489
-0.17%
$-- $51
May 15, 6 PM $0.0₆49
-0.20%
$-- $51
May 15, 5 PM $0.0₆491
+0.15%
$-- $54
May 15, 4 PM $0.0₆49
+0.76%
$-- $71
May 15, 3 PM $0.0₆486
+0.00%
$-- $81
May 15, 2 PM $0.0₆486
-2.05%
$-- $97
May 15, 1 PM $0.0₆497
-0.71%
$-- $96
May 15, 12 PM $0.0₆5
-0.24%
$-- $84
May 15, 11 AM $0.0₆502
+0.37%
$-- $87
May 15, 10 AM $0.0₆5
+0.03%
$-- $88
May 15, 9 AM $0.0₆5
-0.38%
$-- $89
May 15, 8 AM $0.0₆502
+0.15%
$-- $90
May 15, 7 AM $0.0₆501
+0.47%
$-- $86
May 15, 6 AM $0.0₆499
-0.68%
$-- $86
May 15, 5 AM $0.0₆502
-0.45%
$-- $76
May 15, 4 AM $0.0₆505
-0.38%
$-- $76
May 15, 3 AM $0.0₆507
+0.20%
$-- $77
May 15, 2 AM $0.0₆506
-0.18%
$-- $71
May 15, 1 AM $0.0₆507
-0.16%
$-- $67
May 15, 12 AM $0.0₆507
-0.07%
$-- $64
May 14, 11 PM $0.0₆508
-0.72%
$-- $57
May 14, 10 PM $0.0₆511
+0.31%
$-- $57
May 14, 9 PM $0.0₆51
-0.01%
$-- $57
May 14, 8 PM $0.0₆51
-1.55%
$-- $57
May 14, 7 PM $0.0₆518
+0.48%
$-- $53
May 14, 6 PM $0.0₆512
+0.16%
$-- $53
May 14, 5 PM $0.0₆512
-0.78%
$-- $52
May 14, 4 PM $0.0₆515
+0.57%
$-- $34