Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia800 Historical Data

PTOP800 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0₆48
-0.22%
$-- $38
May 17, 10 AM $0.0₆481
+0.72%
$-- $38
May 17, 9 AM $0.0₆478
+0.21%
$-- $43
May 17, 8 AM $0.0₆477
-0.42%
$-- $43
May 17, 7 AM $0.0₆479
-0.11%
$-- $50
May 17, 6 AM $0.0₆479
+0.00%
$-- $47
May 17, 5 AM $0.0₆479
+0.52%
$-- $47
May 17, 4 AM $0.0₆477
+0.41%
$-- $47
May 17, 3 AM $0.0₆475
+0.19%
$-- $42
May 17, 2 AM $0.0₆474
-0.01%
$-- $41
May 17, 1 AM $0.0₆476
+0.02%
$-- $3
May 16, 2 PM $0.0₆474
+0.00%
$-- $9
May 16, 1 PM $0.0₆478
+0.00%
$-- $8
May 16, 9 AM $0.0₆478
+0.16%
$-- $9
May 16, 7 AM $0.0₆481
+3.07%
$-- $9
May 16, 6 AM $0.0₆488
+0.00%
$-- $8
May 16, 4 AM $0.0₆485
+0.00%
$-- $8
May 16, 1 AM $0.0₆485
+0.21%
$-- $53
May 16, 12 AM $0.0₆479
-0.53%
$-- $52
May 15, 10 PM $0.0₆48
-1.42%
$-- $48
May 15, 9 PM $0.0₆488
+0.01%
$-- $46
May 15, 8 PM $0.0₆488
-0.22%
$-- $47
May 15, 7 PM $0.0₆489
-0.17%
$-- $51
May 15, 6 PM $0.0₆49
-0.20%
$-- $51
May 15, 5 PM $0.0₆491
+0.15%
$-- $54
May 15, 4 PM $0.0₆49
+0.76%
$-- $71
May 15, 3 PM $0.0₆486
+0.00%
$-- $81
May 15, 2 PM $0.0₆486
-2.05%
$-- $97
May 15, 1 PM $0.0₆497
-0.71%
$-- $96
May 15, 12 PM $0.0₆5
-0.24%
$-- $84
May 15, 11 AM $0.0₆502
+0.37%
$-- $87
May 15, 10 AM $0.0₆5
+0.03%
$-- $88
May 15, 9 AM $0.0₆5
-0.38%
$-- $89
May 15, 8 AM $0.0₆502
+0.15%
$-- $90
May 15, 7 AM $0.0₆501
+0.47%
$-- $86
May 15, 6 AM $0.0₆499
-0.68%
$-- $86
May 15, 5 AM $0.0₆502
-0.45%
$-- $76
May 15, 4 AM $0.0₆505
-0.38%
$-- $76
May 15, 3 AM $0.0₆507
+0.20%
$-- $77
May 15, 2 AM $0.0₆506
-0.18%
$-- $71
May 15, 1 AM $0.0₆507
-0.16%
$-- $67
May 15, 12 AM $0.0₆507
-0.07%
$-- $64
May 14, 11 PM $0.0₆508
-0.72%
$-- $57
May 14, 10 PM $0.0₆511
+0.31%
$-- $57
May 14, 9 PM $0.0₆51
-0.01%
$-- $57
May 14, 8 PM $0.0₆51
-1.55%
$-- $57
May 14, 7 PM $0.0₆518
+0.48%
$-- $53
May 14, 6 PM $0.0₆512
+0.16%
$-- $53
May 14, 5 PM $0.0₆512
-0.78%
$-- $52
May 14, 4 PM $0.0₆515
+0.57%
$-- $34