AssetMint Historical Data

AssetMint
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₉318
+6.31%
$ -- $ 216,330
Dec 14, 2025 $ 0.0₉295
+8.75%
$ 63 $ 202,838
Dec 13, 2025 $ 0.0₉271
-6.17%
$ 57 $ 205,671
Dec 12, 2025 $ 0.0₉289
+6.17%
$ 61 $ 195,105
Dec 11, 2025 $ 0.0₉272
-9.83%
$ 57 $ 76,059
Dec 10, 2025 $ 0.0₉49
-53.40%
$ 103 $ 182,156
Dec 9, 2025 $ 0.0₈105
+21.75%
$ 221 $ 218,297
Dec 8, 2025 $ 0.0₉864
-10.93%
$ 181 $ 116,299
Dec 7, 2025 $ 0.0₉97
-6.10%
$ 203 $ 88,616
Dec 6, 2025 $ 0.0₈103
-20.93%
$ 217 $ 104,995
Dec 5, 2025 $ 0.0₈131
+1.24%
$ 276 $ 110,050
Dec 4, 2025 $ 0.0₈129
-19.49%
$ 272 $ 130,504
Dec 3, 2025 $ 0.0₈161
-3.70%
$ 339 $ 155,477
Dec 2, 2025 $ 0.0₈168
-11.25%
$ 353 $ 165,368
Dec 1, 2025 $ 0.0₈189
+0.91%
$ 398 $ 166,534
Nov 30, 2025 $ 0.0₈188
-13.72%
$ 393 $ 177,841
Nov 29, 2025 $ 0.0₈22
-62.94%
$ 456 $ 513,287
Nov 28, 2025 $ 0.0₈587
+17.50%
$ 1,248 $ 548,524
Nov 27, 2025 $ 0.0₈495
+7.59%
$ 1,051 $ 437,901
Nov 26, 2025 $ 0.0₈461
+0.44%
$ 971 $ 373,046
Nov 25, 2025 $ 0.0₈466
-8.23%
$ 951 $ 387,631
Nov 24, 2025 $ 0.0₈527
-13.47%
$ 1,072 $ 421,735
Nov 23, 2025 $ 0.0₈6
-24.34%
$ 1,280 $ 538,293
Nov 22, 2025 $ 0.0₈835
-0.19%
$ 1,662 $ 668,912
Nov 21, 2025 $ 0.0₈848
+18.36%
$ 1,750 $ 958,108
Nov 20, 2025 $ 0.0₈704
+45.49%
$ 1,499 $ 639,010
Nov 19, 2025 $ 0.0₈484
-11.51%
$ 1,027 $ 509,671
Nov 18, 2025 $ 0.0₈552
+2.85%
$ 1,148 $ 644,177
Nov 17, 2025 $ 0.0₈535
-26.65%
$ 1,124 $ 701,452
Nov 16, 2025 $ 0.0₈708
-3.65%
$ 1,533 $ 882,729
Nov 15, 2025 $ 0.0₈391
-6.35%
$ 1,552 $ 482,018
Nov 14, 2025 $ 0.0₈421
+6.44%
$ 870 $ 479,692
Nov 13, 2025 $ 0.0₈386
+5.78%
$ 831 $ 229,284
Nov 12, 2025 $ 0.0₈365
-19.49%
$ 762 $ 36,093
Nov 11, 2025 $ 0.0₈454
-25.83%
$ 953 $ 43,365
Nov 10, 2025 $ 0.0₈612
-18.70%
$ 1,285 $ 54,677
Nov 9, 2025 $ 0.0₈753
-6.47%
$ 1,581 $ 57,932
Nov 8, 2025 $ 0.0₈807
-24.16%
$ 1,695 $ 70,480
Nov 7, 2025 $ 0.0₇106
-26.43%
$ 2,235 $ 97,843
Nov 6, 2025 $ 0.0₇145
+7.66%
$ 3,039 $ 110,402
Nov 5, 2025 $ 0.0₇134
-10.10%
$ 2,822 $ 110,281
Nov 4, 2025 $ 0.0₇149
-15.92%
$ 3,139 $ 120,514
Nov 3, 2025 $ 0.0₇179
-9.97%
$ 3,753 $ 133,475
Nov 2, 2025 $ 0.0₇198
-4.94%
$ 4,177 $ 44,796
Nov 1, 2025 $ 0.0₇208
-6.25%
$ 4,378 $ 16,519
Oct 31, 2025 $ 0.0₇229
-10.98%
$ 4,670 $ 16,524
Oct 30, 2025 $ 0.0₇254
-33.32%
$ 5,399 $ 29,011
Oct 29, 2025 $ 0.0₇381
-5.41%
$ 8,030 $ 41,943
Oct 28, 2025 $ 0.0₇424
-19.67%
$ 8,463 $ 46,958
Oct 25, 2025 $ 0.0₇687
-12.56%
$ -- $ 41,256
Download