AssetMint Historical Data

AssetMint
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₉318
-0.93%
$ 67 $ 216,330
Dec 15, 5 AM $ 0.0₉321
+0.44%
$ 67 $ 215,780
Dec 15, 4 AM $ 0.0₉32
-0.06%
$ 67 $ 212,459
Dec 15, 3 AM $ 0.0₉32
+1.39%
$ 67 $ 210,270
Dec 15, 2 AM $ 0.0₉316
+3.58%
$ 66 $ 208,651
Dec 15, 1 AM $ 0.0₉305
+0.07%
$ 64 $ 205,980
Dec 15, 12 AM $ 0.0₉303
+1.27%
$ 64 $ 205,609
Dec 14, 11 PM $ 0.0₉299
+1.74%
$ 63 $ 203,859
Dec 14, 10 PM $ 0.0₉295
+1.48%
$ 62 $ 202,838
Dec 14, 9 PM $ 0.0₉292
+0.41%
$ 61 $ 201,512
Dec 14, 8 PM $ 0.0₉289
-0.48%
$ 61 $ 199,959
Dec 14, 7 PM $ 0.0₉289
-0.72%
$ 61 $ 199,960
Dec 14, 6 PM $ 0.0₉289
+1.22%
$ 61 $ 201,510
Dec 14, 5 PM $ 0.0₉286
+2.36%
$ 60 $ 201,540
Dec 14, 4 PM $ 0.0₉279
-1.03%
$ 59 $ 201,468
Dec 14, 3 PM $ 0.0₉282
+0.86%
$ 59 $ 201,509
Dec 14, 2 PM $ 0.0₉282
-2.96%
$ 59 $ 202,296
Dec 14, 1 PM $ 0.0₉29
+1.15%
$ 61 $ 202,004
Dec 14, 12 PM $ 0.0₉288
+0.21%
$ 60 $ 202,582
Dec 14, 11 AM $ 0.0₉289
+0.73%
$ 61 $ 202,273
Dec 14, 10 AM $ 0.0₉287
+0.14%
$ 60 $ 203,061
Dec 14, 9 AM $ 0.0₉288
+1.95%
$ 60 $ 203,844
Dec 14, 8 AM $ 0.0₉283
+1.61%
$ 59 $ 203,592
Dec 14, 7 AM $ 0.0₉278
+3.80%
$ 58 $ 202,689
Dec 14, 6 AM $ 0.0₉268
-0.96%
$ 56 $ 201,495
Dec 14, 5 AM $ 0.0₉27
+1.24%
$ 57 $ 201,552
Dec 14, 4 AM $ 0.0₉267
+0.34%
$ 56 $ 203,788
Dec 14, 3 AM $ 0.0₉266
+0.53%
$ 56 $ 203,730
Dec 14, 2 AM $ 0.0₉264
-0.86%
$ 55 $ 204,451
Dec 14, 1 AM $ 0.0₉267
-2.13%
$ 56 $ 206,267
Dec 14, 12 AM $ 0.0₉272
+0.30%
$ 57 $ 205,885
Dec 13, 11 PM $ 0.0₉272
+0.63%
$ 57 $ 205,307
Dec 13, 10 PM $ 0.0₉271
+0.26%
$ 57 $ 205,671
Dec 13, 9 PM $ 0.0₉269
-1.82%
$ 57 $ 206,500
Dec 13, 8 PM $ 0.0₉273
-2.33%
$ 57 $ 207,114
Dec 13, 7 PM $ 0.0₉278
-0.32%
$ 58 $ 207,080
Dec 13, 6 PM $ 0.0₉279
+0.07%
$ 59 $ 205,903
Dec 13, 5 PM $ 0.0₉279
+0.32%
$ 59 $ 204,889
Dec 13, 4 PM $ 0.0₉278
-0.54%
$ 58 $ 205,568
Dec 13, 3 PM $ 0.0₉28
-0.36%
$ 59 $ 205,125
Dec 13, 2 PM $ 0.0₉281
-1.37%
$ 59 $ 203,775
Dec 13, 1 PM $ 0.0₉285
-1.38%
$ 60 $ 203,541
Dec 13, 12 PM $ 0.0₉289
-0.52%
$ 61 $ 203,138
Dec 13, 11 AM $ 0.0₉291
-0.51%
$ 61 $ 202,891
Dec 13, 10 AM $ 0.0₉292
+1.81%
$ 61 $ 200,673
Dec 13, 9 AM $ 0.0₉287
+1.70%
$ 60 $ 199,766
Dec 13, 8 AM $ 0.0₉282
-0.32%
$ 59 $ 197,842
Dec 13, 7 AM $ 0.0₉283
+0.00%
$ 60 $ 197,713
Dec 13, 6 AM $ 0.0₉283
-0.25%
$ 59 $ 197,707
Dec 13, 5 AM $ 0.0₉284
-1.46%
$ 60 $ 196,717
Download