AssetMint Historical Data

AssetMint
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₉318
+6.31%
$ -- $ 216,330
Dec 8 $ 0.0₉271
-72.07%
$ 63 $ 993,586
Dec 1 $ 0.0₈103
-44.86%
$ 203 $ 832,929
Nov 24 $ 0.0₈22
-63.88%
$ 393 $ 2.68 million
Nov 17 $ 0.0₈835
+14.39%
$ 1,280 $ 4.12 million
Nov 10 $ 0.0₈391
-48.08%
$ 1,533 $ 1.33 million
Nov 3 $ 0.0₈807
-59.33%
$ 1,581 $ 642,994
Oct 27 $ 0.0₇208
-60.48%
$ 4,177 $ 150,956
Oct 20 $ 0.0₇687
-41.76%
$ -- $ 291,614
Oct 13 $ 0.0₆144
-51.19%
$ 24,780 $ 606,615
Sep 1 $ 0.0₆14
-26.32%
$ -- $ 216,786
Aug 25 $ 0.0₆26
-71.11%
$ 42,000 $ 146,683
Aug 18 $ 0.0₅11
-45.00%
$ 189,000 $ 48,004
Aug 11 $ 0.0₅2
-97.33%
$ 420,000 $ 38,459
Aug 4 $ 0.00013
-96.85%
$ 15.75 million $ 831,115
Download