AssetMint Historical Data

AssetMint Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₈447
-1.21%
$ 942 $ 419,435
Nov 25, 12 PM $ 0.0₈453
-4.89%
$ 951 $ 423,199
Nov 25, 11 AM $ 0.0₈473
-6.58%
$ 993 $ 424,971
Nov 25, 10 AM $ 0.0₈503
+2.95%
$ 1,056 $ 426,115
Nov 25, 9 AM $ 0.0₈481
-0.06%
$ 1,019 $ 424,330
Nov 25, 8 AM $ 0.0₈488
-4.86%
$ 1,025 $ 424,304
Nov 25, 7 AM $ 0.0₈516
-1.00%
$ 1,083 $ 422,671
Nov 25, 6 AM $ 0.0₈521
-6.83%
$ 1,094 $ 420,922
Nov 25, 5 AM $ 0.0₈562
-0.65%
$ 1,180 $ 417,581
Nov 25, 4 AM $ 0.0₈559
+1.73%
$ 1,174 $ 414,827
Nov 25, 3 AM $ 0.0₈542
+8.23%
$ 1,138 $ 412,004
Nov 25, 2 AM $ 0.0₈505
-7.05%
$ 1,060 $ 410,959
Nov 25, 1 AM $ 0.0₈537
+1.03%
$ 1,128 $ 413,259
Nov 25, 12 AM $ 0.0₈525
+3.33%
$ 1,109 $ 415,081
Nov 24, 11 PM $ 0.0₈511
-3.18%
$ 1,072 $ 418,296
Nov 24, 10 PM $ 0.0₈527
-0.83%
$ 1,118 $ 421,735
Nov 24, 9 PM $ 0.0₈532
+1.04%
$ 1,117 $ 423,348
Nov 24, 8 PM $ 0.0₈526
+0.80%
$ 1,108 $ 425,782
Nov 24, 7 PM $ 0.0₈528
+1.01%
$ 1,108 $ 427,629
Nov 24, 6 PM $ 0.0₈522
-4.41%
$ 1,097 $ 428,544
Nov 24, 5 PM $ 0.0₈546
+1.98%
$ 1,148 $ 430,029
Nov 24, 4 PM $ 0.0₈535
+0.28%
$ 1,123 $ 432,884
Nov 24, 3 PM $ 0.0₈537
+0.02%
$ 1,128 $ 435,105
Nov 24, 2 PM $ 0.0₈529
-6.07%
$ 1,112 $ 438,656
Nov 24, 1 PM $ 0.0₈55
+3.32%
$ 1,156 $ 442,189
Nov 24, 12 PM $ 0.0₈527
+6.63%
$ 1,107 $ 445,604
Nov 24, 11 AM $ 0.0₈493
-1.18%
$ 1,035 $ 450,645
Nov 24, 10 AM $ 0.0₈491
+15.30%
$ 1,030 $ 455,276
Nov 24, 9 AM $ 0.0₈431
+0.09%
$ 904 $ 461,817
Nov 24, 8 AM $ 0.0₈431
-6.73%
$ 905 $ 468,888
Nov 24, 7 AM $ 0.0₈459
+2.07%
$ 965 $ 475,140
Nov 24, 6 AM $ 0.0₈455
-5.15%
$ 956 $ 481,613
Nov 24, 5 AM $ 0.0₈477
+3.20%
$ 1,003 $ 489,887
Nov 24, 4 AM $ 0.0₈463
-7.85%
$ 972 $ 497,950
Nov 24, 3 AM $ 0.0₈498
-6.95%
$ 1,046 $ 506,786
Nov 24, 2 AM $ 0.0₈528
-11.74%
$ 1,108 $ 515,870
Nov 24, 1 AM $ 0.0₈594
-0.98%
$ 1,248 $ 522,028
Nov 24, 12 AM $ 0.0₈6
-1.51%
$ 1,261 $ 527,979
Nov 23, 11 PM $ 0.0₈61
+0.79%
$ 1,280 $ 532,973
Nov 23, 10 PM $ 0.0₈6
-1.30%
$ 1,260 $ 538,293
Nov 23, 9 PM $ 0.0₈61
-1.80%
$ 1,281 $ 546,858
Nov 23, 8 PM $ 0.0₈615
+4.17%
$ 1,291 $ 554,465
Nov 23, 7 PM $ 0.0₈587
-0.53%
$ 1,241 $ 563,262
Nov 23, 6 PM $ 0.0₈591
-2.99%
$ 1,240 $ 571,872
Nov 23, 5 PM $ 0.0₈609
-0.26%
$ 1,279 $ 580,457
Nov 23, 4 PM $ 0.0₈606
-2.77%
$ 1,273 $ 587,639
Nov 23, 3 PM $ 0.0₈624
-4.85%
$ 1,310 $ 595,468
Nov 23, 2 PM $ 0.0₈65
-2.20%
$ 1,365 $ 599,530
Nov 23, 1 PM $ 0.0₈658
+1.86%
$ 1,382 $ 602,396
Nov 23, 12 PM $ 0.0₈652
-1.98%
$ 1,370 $ 608,958