AssetMint Historical Data

AssetMint Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₈659
-1.66%
$ 1,384 $ 615,908
Nov 23, 10 AM $ 0.0₈668
+0.33%
$ 1,403 $ 622,904
Nov 23, 9 AM $ 0.0₈671
+3.92%
$ 1,398 $ 627,311
Nov 23, 8 AM $ 0.0₈65
-4.13%
$ 1,364 $ 630,439
Nov 23, 7 AM $ 0.0₈674
-4.68%
$ 1,415 $ 636,797
Nov 23, 6 AM $ 0.0₈717
-2.73%
$ 1,506 $ 642,370
Nov 23, 5 AM $ 0.0₈737
-1.94%
$ 1,548 $ 647,991
Nov 23, 4 AM $ 0.0₈755
-0.96%
$ 1,586 $ 652,089
Nov 23, 3 AM $ 0.0₈769
+1.16%
$ 1,615 $ 656,276
Nov 23, 2 AM $ 0.0₈76
-3.67%
$ 1,597 $ 660,023
Nov 23, 1 AM $ 0.0₈786
-2.47%
$ 1,652 $ 664,072
Nov 23, 12 AM $ 0.0₈804
+1.40%
$ 1,689 $ 667,065
Nov 22, 11 PM $ 0.0₈796
-4.64%
$ 1,662 $ 668,689
Nov 22, 10 PM $ 0.0₈835
+0.98%
$ 1,753 $ 668,912
Nov 22, 9 PM $ 0.0₈831
-1.22%
$ 1,745 $ 669,821
Nov 22, 8 PM $ 0.0₈841
-2.86%
$ 1,767 $ 688,340
Nov 22, 7 PM $ 0.0₈866
-2.47%
$ 1,819 $ 704,727
Nov 22, 6 PM $ 0.0₈888
+1.01%
$ 1,881 $ 721,786
Nov 22, 5 PM $ 0.0₈887
-0.64%
$ 1,863 $ 737,612
Nov 22, 4 PM $ 0.0₈894
+2.16%
$ 1,874 $ 755,672
Nov 22, 3 PM $ 0.0₈875
+0.67%
$ 1,838 $ 774,372
Nov 22, 2 PM $ 0.0₈869
+1.93%
$ 1,826 $ 792,492
Nov 22, 1 PM $ 0.0₈853
-1.39%
$ 1,791 $ 808,790
Nov 22, 12 PM $ 0.0₈865
-5.22%
$ 1,822 $ 821,217
Nov 22, 11 AM $ 0.0₈906
+6.12%
$ 1,903 $ 829,938
Nov 22, 10 AM $ 0.0₈85
+6.22%
$ 1,785 $ 827,904
Nov 22, 9 AM $ 0.0₈794
-0.77%
$ 1,668 $ 845,484
Nov 22, 8 AM $ 0.0₈801
-1.63%
$ 1,681 $ 861,953
Nov 22, 7 AM $ 0.0₈81
-3.75%
$ 1,701 $ 875,898
Nov 22, 6 AM $ 0.0₈842
-0.02%
$ 1,767 $ 886,877
Nov 22, 5 AM $ 0.0₈842
-1.96%
$ 1,768 $ 896,043
Nov 22, 4 AM $ 0.0₈863
+2.47%
$ 1,813 $ 906,704
Nov 22, 3 AM $ 0.0₈842
+0.11%
$ 1,769 $ 916,349
Nov 22, 2 AM $ 0.0₈845
+1.71%
$ 1,774 $ 924,104
Nov 22, 1 AM $ 0.0₈831
+0.48%
$ 1,744 $ 933,728
Nov 22, 12 AM $ 0.0₈827
-1.16%
$ 1,742 $ 942,653
Nov 21, 11 PM $ 0.0₈833
-2.25%
$ 1,750 $ 950,723
Nov 21, 10 PM $ 0.0₈848
-6.61%
$ 1,795 $ 958,108
Nov 21, 9 PM $ 0.0₈906
+1.73%
$ 1,903 $ 963,116
Nov 21, 8 PM $ 0.0₈897
-1.87%
$ 1,886 $ 951,130
Nov 21, 7 PM $ 0.0₈914
+0.95%
$ 1,931 $ 938,344
Nov 21, 6 PM $ 0.0₈904
-3.05%
$ 1,898 $ 924,584
Nov 21, 5 PM $ 0.0₈931
-0.58%
$ 1,956 $ 911,087
Nov 21, 4 PM $ 0.0₈934
+2.56%
$ 1,965 $ 894,845
Nov 21, 3 PM $ 0.0₈907
+3.82%
$ 1,902 $ 875,941
Nov 21, 2 PM $ 0.0₈873
+1.24%
$ 1,839 $ 857,885
Nov 21, 1 PM $ 0.0₈861
+1.23%
$ 1,809 $ 842,203
Nov 21, 12 PM $ 0.0₈847
-1.02%
$ 1,779 $ 825,292
Nov 21, 11 AM $ 0.0₈862
-0.20%
$ 1,810 $ 810,961
Nov 21, 10 AM $ 0.0₈863
+0.27%
$ 1,806 $ 807,825