AssetMint Historical Data

AssetMint Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₈87
+2.95%
$ 1,827 $ 786,874
Nov 21, 8 AM $ 0.0₈845
+2.45%
$ 1,775 $ 769,397
Nov 21, 7 AM $ 0.0₈827
+3.24%
$ 1,738 $ 753,436
Nov 21, 6 AM $ 0.0₈801
+1.07%
$ 1,683 $ 740,110
Nov 21, 5 AM $ 0.0₈796
+0.26%
$ 1,664 $ 727,844
Nov 21, 4 AM $ 0.0₈79
+3.05%
$ 1,660 $ 713,417
Nov 21, 3 AM $ 0.0₈764
+1.45%
$ 1,604 $ 699,971
Nov 21, 2 AM $ 0.0₈755
+1.18%
$ 1,586 $ 685,631
Nov 21, 1 AM $ 0.0₈75
-0.52%
$ 1,575 $ 673,444
Nov 21, 12 AM $ 0.0₈755
+5.36%
$ 1,585 $ 659,586
Nov 20, 11 PM $ 0.0₈712
+1.01%
$ 1,499 $ 647,405
Nov 20, 10 PM $ 0.0₈704
+1.90%
$ 1,478 $ 639,010
Nov 20, 9 PM $ 0.0₈691
+4.19%
$ 1,451 $ 629,553
Nov 20, 8 PM $ 0.0₈66
+5.63%
$ 1,386 $ 620,830
Nov 20, 7 PM $ 0.0₈626
+3.21%
$ 1,315 $ 612,237
Nov 20, 6 PM $ 0.0₈61
+2.28%
$ 1,280 $ 599,583
Nov 20, 5 PM $ 0.0₈596
+2.02%
$ 1,252 $ 587,899
Nov 20, 4 PM $ 0.0₈58
+2.37%
$ 1,218 $ 577,030
Nov 20, 3 PM $ 0.0₈563
+6.39%
$ 1,182 $ 568,293
Nov 20, 2 PM $ 0.0₈527
-0.90%
$ 1,106 $ 560,432
Nov 20, 1 PM $ 0.0₈533
+1.70%
$ 1,120 $ 553,702
Nov 20, 12 PM $ 0.0₈525
+3.55%
$ 1,102 $ 549,977
Nov 20, 11 AM $ 0.0₈507
+3.94%
$ 1,065 $ 544,344
Nov 20, 10 AM $ 0.0₈486
-4.73%
$ 1,020 $ 537,944
Nov 20, 9 AM $ 0.0₈51
+1.17%
$ 1,071 $ 533,317
Nov 20, 8 AM $ 0.0₈508
-3.15%
$ 1,066 $ 527,809
Nov 20, 7 AM $ 0.0₈52
-0.65%
$ 1,087 $ 522,627
Nov 20, 6 AM $ 0.0₈528
+0.71%
$ 1,110 $ 517,873
Nov 20, 5 AM $ 0.0₈519
+3.44%
$ 1,091 $ 512,262
Nov 20, 4 AM $ 0.0₈503
+2.95%
$ 1,067 $ 509,655
Nov 20, 3 AM $ 0.0₈493
+3.59%
$ 1,036 $ 507,560
Nov 20, 2 AM $ 0.0₈479
-3.60%
$ 1,006 $ 506,644
Nov 20, 1 AM $ 0.0₈492
+0.94%
$ 1,033 $ 506,433
Nov 20, 12 AM $ 0.0₈487
+0.70%
$ 1,023 $ 506,523
Nov 19, 11 PM $ 0.0₈484
-1.18%
$ 1,027 $ 509,671
Nov 19, 10 PM $ 0.0₈484
-2.83%
$ 1,017 $ 511,423
Nov 19, 9 PM $ 0.0₈497
+3.43%
$ 1,044 $ 512,768
Nov 19, 8 PM $ 0.0₈478
+19.37%
$ 1,004 $ 514,012
Nov 19, 7 PM $ 0.0₈401
+7.28%
$ 841 $ 517,720
Nov 19, 6 PM $ 0.0₈378
-1.26%
$ 793 $ 527,373
Nov 19, 5 PM $ 0.0₈379
-0.21%
$ 796 $ 533,982
Nov 19, 4 PM $ 0.0₈376
-3.34%
$ 789 $ 541,178
Nov 19, 3 PM $ 0.0₈389
+1.30%
$ 816 $ 547,851
Nov 19, 2 PM $ 0.0₈384
+1.37%
$ 814 $ 553,923
Nov 19, 1 PM $ 0.0₈382
+3.13%
$ 802 $ 561,632
Nov 19, 12 PM $ 0.0₈367
+1.66%
$ 770 $ 571,271
Nov 19, 11 AM $ 0.0₈363
+0.41%
$ 763 $ 580,398
Nov 19, 10 AM $ 0.0₈362
-3.75%
$ 750 $ 589,063
Nov 19, 9 AM $ 0.0₈372
-6.91%
$ 781 $ 597,634
Nov 19, 8 AM $ 0.0₈404
-0.52%
$ 849 $ 608,216