AssetMint Historical Data

AssetMint Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₈405
-1.82%
$ 851 $ 616,952
Nov 19, 6 AM $ 0.0₈416
-5.75%
$ 874 $ 622,586
Nov 19, 5 AM $ 0.0₈438
-3.58%
$ 921 $ 629,635
Nov 19, 4 AM $ 0.0₈459
-3.67%
$ 964 $ 634,339
Nov 19, 3 AM $ 0.0₈477
-1.83%
$ 1,001 $ 638,706
Nov 19, 2 AM $ 0.0₈486
-0.31%
$ 1,020 $ 641,319
Nov 19, 1 AM $ 0.0₈487
-6.72%
$ 1,023 $ 641,866
Nov 19, 12 AM $ 0.0₈517
-5.34%
$ 1,091 $ 644,351
Nov 18, 11 PM $ 0.0₈547
-0.71%
$ 1,148 $ 645,256
Nov 18, 10 PM $ 0.0₈552
+2.58%
$ 1,160 $ 644,177
Nov 18, 9 PM $ 0.0₈541
-0.33%
$ 1,137 $ 643,902
Nov 18, 8 PM $ 0.0₈539
-4.81%
$ 1,131 $ 642,952
Nov 18, 7 PM $ 0.0₈563
+5.15%
$ 1,185 $ 640,781
Nov 18, 6 PM $ 0.0₈54
-2.47%
$ 1,135 $ 637,769
Nov 18, 5 PM $ 0.0₈554
-1.98%
$ 1,173 $ 639,203
Nov 18, 4 PM $ 0.0₈56
-1.88%
$ 1,175 $ 639,652
Nov 18, 3 PM $ 0.0₈566
-1.01%
$ 1,189 $ 641,523
Nov 18, 2 PM $ 0.0₈572
+1.56%
$ 1,201 $ 641,446
Nov 18, 1 PM $ 0.0₈562
+1.96%
$ 1,191 $ 641,605
Nov 18, 12 PM $ 0.0₈555
+0.54%
$ 1,165 $ 639,730
Nov 18, 11 AM $ 0.0₈552
-0.68%
$ 1,158 $ 640,155
Nov 18, 10 AM $ 0.0₈555
-3.05%
$ 1,166 $ 644,141
Nov 18, 9 AM $ 0.0₈573
+0.90%
$ 1,203 $ 647,706
Nov 18, 8 AM $ 0.0₈566
+1.83%
$ 1,190 $ 649,286
Nov 18, 7 AM $ 0.0₈556
+1.92%
$ 1,168 $ 651,640
Nov 18, 6 AM $ 0.0₈554
+4.17%
$ 1,164 $ 653,854
Nov 18, 5 AM $ 0.0₈536
+2.35%
$ 1,123 $ 658,049
Nov 18, 4 AM $ 0.0₈524
+0.21%
$ 1,100 $ 661,493
Nov 18, 3 AM $ 0.0₈525
+3.23%
$ 1,102 $ 668,323
Nov 18, 2 AM $ 0.0₈506
-1.50%
$ 1,063 $ 676,295
Nov 18, 1 AM $ 0.0₈511
-2.54%
$ 1,073 $ 684,281
Nov 18, 12 AM $ 0.0₈519
-3.43%
$ 1,089 $ 693,472
Nov 17, 11 PM $ 0.0₈535
+5.48%
$ 1,124 $ 701,452
Nov 17, 10 PM $ 0.0₈509
-3.89%
$ 1,068 $ 707,633
Nov 17, 9 PM $ 0.0₈534
+3.65%
$ 1,121 $ 716,242
Nov 17, 8 PM $ 0.0₈509
+0.77%
$ 1,070 $ 724,138
Nov 17, 7 PM $ 0.0₈506
-7.62%
$ 1,062 $ 733,558
Nov 17, 6 PM $ 0.0₈544
-4.13%
$ 1,142 $ 740,943
Nov 17, 5 PM $ 0.0₈565
+1.38%
$ 1,187 $ 751,485
Nov 17, 4 PM $ 0.0₈554
-6.98%
$ 1,164 $ 762,244
Nov 17, 3 PM $ 0.0₈595
+5.53%
$ 1,249 $ 769,486
Nov 17, 2 PM $ 0.0₈564
+4.82%
$ 1,184 $ 781,371
Nov 17, 1 PM $ 0.0₈543
-1.26%
$ 1,141 $ 793,323
Nov 17, 12 PM $ 0.0₈549
-5.57%
$ 1,154 $ 802,476
Nov 17, 11 AM $ 0.0₈582
-3.99%
$ 1,222 $ 811,186
Nov 17, 10 AM $ 0.0₈611
-2.77%
$ 1,280 $ 819,277
Nov 17, 9 AM $ 0.0₈632
+3.15%
$ 1,326 $ 828,088
Nov 17, 8 AM $ 0.0₈615
+3.17%
$ 1,291 $ 835,489
Nov 17, 7 AM $ 0.0₈598
-3.47%
$ 1,256 $ 842,194
Nov 17, 6 AM $ 0.0₈616
+1.48%
$ 1,294 $ 849,430